Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Wrapped HBAR

    Все криптовалюты » Wrapped HBAR, HoneyFarm Finance »

    Курс Wrapped HBAR к HoneyFarm Finance

    Обновлено: 19.05.2024 05:10:01

    =
    Калькулятор WHBAR - HONEY / Обратный расчет: курс HoneyFarm Finance к Wrapped HBAR
    0
    10010

    Графики

    Динамика изменения курса wrapped hbar относительно honeyfarm finance, за 1 WHBAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4322
      макс: 1.4991
      за сутки:
      1.4669  

      Таблица изменений курса wrapped hbar : показать

      ДатаКурс+/-
      19.05 05:101.4669+0.0017
      19.05 05:001.4652-0.0008
      19.05 04:501.466+0.005
      19.05 04:401.461+0.0007
      19.05 04:301.4603+0.001
      19.05 04:201.4593-0.0003
      19.05 04:101.4596+0.001
      19.05 04:031.4586-
      19.05 04:001.4586-0.0035
      19.05 03:501.4621+0.0081
      19.05 03:401.454+0.0003
      19.05 03:301.4537-0.0007
      19.05 03:201.4544+0.0021
      19.05 03:101.4523+0.0033
      19.05 03:001.449+0.0044
      19.05 02:501.4446-0.0013
      19.05 02:401.4459+0.003
      19.05 02:301.4429+0.0011
      19.05 02:201.4418-0.0021
      19.05 02:101.4439+0.0015
      19.05 02:031.4424+0.0002
      19.05 02:001.4422-0.0046
      19.05 01:501.4468+0.0033
      19.05 01:401.4435+0.0038
      19.05 01:301.4397+0.0001
      19.05 01:201.4396+0.0003
      19.05 01:101.4393+0.0045
      19.05 01:001.4348+0.001
      19.05 00:501.4338+0.0005
      19.05 00:401.4333-0.0005
      19.05 00:301.4338-0.0035
      19.05 00:201.4373-0.0011
      19.05 00:101.4384-0.0061
      19.05 00:031.4445-0.0006
      19.05 00:001.4451-0.0008
      18.05 23:501.4459+0.0052
      18.05 23:401.4407-0.0009
      18.05 23:301.4416+0.0062
      18.05 23:201.4354+0.0011
      18.05 23:101.4343+0.0021
      18.05 23:001.4322-0.0035
      18.05 22:501.4357-0.0017
      18.05 22:401.4374-0.0002
      18.05 22:301.4376-0.0067
      18.05 22:201.4443-0.0061
      18.05 22:101.4504-0.0035
      18.05 22:031.4539+0.0028
      18.05 22:001.4511+0.0121
      18.05 21:501.439-0.0032
      18.05 21:401.4422+0.0028
      18.05 21:301.4394-0.0021
      18.05 21:201.4415-0.0024
      18.05 21:101.4439-0.0072
      18.05 21:001.4511+0.0053
      18.05 20:501.4458+0.0024
      18.05 20:401.4434-0.0047
      18.05 20:301.4481-0.0064
      18.05 20:201.4545+0.0055
      18.05 20:101.449-0.0171
      18.05 20:031.4661-0.0004
      18.05 20:001.4665+0.0135
      18.05 19:501.453-0.007
      18.05 19:401.46+0.008
      18.05 19:301.452-0.0048
      18.05 19:201.4568-0.0025
      18.05 19:101.4593+0.0041
      18.05 19:001.4552-0.0121
      18.05 18:501.4673+0.0204
      18.05 18:401.4469-0.0192
      18.05 18:301.4661+0.0179
      18.05 18:201.4482-0.0132
      18.05 18:101.4614+0.0022
      18.05 18:031.4592+0.001
      18.05 18:001.4582-0.0083
      18.05 17:501.4665-0.0089
      18.05 17:401.4754+0.0069
      18.05 17:301.4685+0.0003
      18.05 17:201.4682-0.0016
      18.05 17:101.4698+0.0037
      18.05 17:001.4661+0.003
      18.05 16:501.4631-0.001
      18.05 16:401.4641-0.003
      18.05 16:301.4671+0.0298
      18.05 16:201.4373-0.0235
      18.05 16:101.4608+0.0052
      18.05 16:031.4556+0.003
      18.05 16:001.4526-0.004
      18.05 15:501.4566-0.0009
      18.05 15:401.4575-0.0084
      18.05 15:301.4659+0.0016
      18.05 15:201.4643-0.0071
      18.05 15:101.4714-0.0016
      18.05 15:001.473+0.0022
      18.05 14:501.4708+0.0001
      18.05 14:401.4707-0.0018
      18.05 14:301.4725+0.0008
      18.05 14:201.4717+0.0017
      18.05 14:101.47-0.0058
      18.05 14:031.4758-0.0013
      18.05 14:001.4771-0.0005
      18.05 13:501.4776+0.0001
      18.05 13:401.4775-0.0018
      18.05 13:301.4793-0.0032
      18.05 13:201.4825+0.0088
      18.05 13:101.4737-0.0017
      18.05 13:001.4754-0.0032
      18.05 12:501.4786-0.0014
      18.05 12:401.48+0.0013
      18.05 12:301.4787+0.0003
      18.05 12:201.4784+0.0009
      18.05 12:101.4775+0.0013
      18.05 12:031.4762-0.0005
      18.05 12:001.4767-0.0067
      18.05 11:501.4834-0.0055
      18.05 11:401.4889-0.0011
      18.05 11:301.49+0.0002
      18.05 11:201.4898+0.0033
      18.05 11:101.4865+0.0005
      18.05 11:001.486-0.0102
      18.05 10:501.4962+0.0071
      18.05 10:401.4891-0.01
      18.05 10:301.4991+0.0043
      18.05 10:201.4948+0.0001
      18.05 10:101.4947+0.0024
      18.05 10:031.4923+0.0016
      18.05 10:001.4907+0.0014
      18.05 09:501.4893-0.0084
      18.05 09:401.4977+0.0015
      18.05 09:301.4962+0.0035
      18.05 09:201.4927-0.002
      18.05 09:101.4947+0.0034
      18.05 09:001.4913+0.0038
      18.05 08:501.4875-0.0005
      18.05 08:401.488-0.0071
      18.05 08:301.4951+0.0023
      18.05 08:201.4928+0.0054
      18.05 08:101.4874+0.0037
      18.05 08:031.4837+0.003
      18.05 08:001.4807+0.0072
      18.05 07:401.4735+0.0004
      18.05 07:301.4731+0.0002
      18.05 07:201.4729-0.0019
      18.05 07:101.4748+0.0027
      18.05 07:001.4721+0.0096
      18.05 06:501.4625-0.0009
      18.05 06:401.4634-0.0012
      18.05 06:301.4646-0.0008
      18.05 06:201.4654+0.0053
      18.05 06:101.4601+0.0027
      18.05 06:031.4574+0.0001
      18.05 06:001.4573
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2571
      макс: 1.5737
      за неделю:
      1.4669  

      Таблица изменений курса wrapped hbar : показать

      ДатаКурс+/-
      19.05 05:101.4669-0.0008
      19.05 04:501.466-0.0035
      19.05 03:501.4621+0.0044
      19.05 02:501.4446-0.0046
      19.05 01:501.4468+0.001
      19.05 00:501.4338-0.0008
      18.05 23:501.4459-0.0035
      18.05 22:501.4357+0.0121
      18.05 21:501.439+0.0053
      18.05 20:501.4458+0.0135
      18.05 19:501.453-0.0121
      18.05 18:501.4673-0.0083
      18.05 17:501.4665+0.003
      18.05 16:501.4631-0.004
      18.05 15:501.4566+0.0022
      18.05 14:501.4708-0.0005
      18.05 13:501.4776-0.0032
      18.05 12:501.4786-0.0067
      18.05 11:501.4834-0.0102
      18.05 10:501.4962+0.0014
      18.05 09:501.4893+0.0038
      18.05 08:501.4875+0.0072
      18.05 07:401.4735+0.0096
      18.05 06:501.4625-0.002
      18.05 05:501.4593-0.0079
      18.05 04:501.4824-0.0033
      18.05 03:501.4789+0.0079
      18.05 02:501.4764-0.0003
      18.05 01:501.4776+0.005
      18.05 00:501.4551+0.0006
      17.05 23:501.4854+0.0007
      17.05 22:501.4964+0.0168
      17.05 21:501.497+0.0002
      17.05 20:501.4901+0.0076
      17.05 19:501.495+0.0098
      17.05 18:501.4751+0.0072
      17.05 17:501.483-0.0043
      17.05 16:501.4792-0.0055
      17.05 15:501.5389-0.0033
      17.05 14:501.5617+0.0022
      17.05 13:501.5393-0.0077
      17.05 12:501.5402+0.0071
      17.05 11:501.5737-0.0048
      17.05 10:501.5423-0.0087
      17.05 09:501.5193+0.0064
      17.05 08:501.5069-0.0083
      17.05 07:501.4974-0.0017
      17.05 06:501.4765-0.0097
      17.05 05:501.4868-0.0117
      17.05 04:501.489+0.0018
      17.05 03:501.4722+0.0058
      17.05 02:501.4432+0.0029
      17.05 01:501.4616+0.0007
      17.05 00:501.4642+0.0096
      16.05 23:501.4431-0.0194
      16.05 22:501.4537+0.0042
      16.05 21:501.4582+0.0138
      16.05 20:501.4196+0.0158
      16.05 19:501.4151+0.0246
      16.05 18:501.4037-0.0085
      16.05 17:501.4093+0.0089
      16.05 16:501.3884+0.0079
      16.05 15:501.3721+0.0105
      16.05 14:501.383-0.0003
      16.05 13:501.3764+0.0031
      16.05 12:501.3725-0.0005
      16.05 11:501.3594-0.0033
      16.05 10:501.3563+0.0039
      16.05 09:501.3496-0.0013
      16.05 08:501.3526-0.0012
      16.05 07:501.3587-0.0023
      16.05 06:501.3636-0.0004
      16.05 05:501.3779+0.0006
      16.05 04:501.3883-0.0106
      16.05 03:501.3936-0.0001
      16.05 02:501.3771+0.0014
      16.05 01:501.3757-0.0025
      16.05 00:501.363+0.0014
      15.05 23:501.3619+0.0027
      15.05 22:501.3683+0.005
      15.05 21:501.3634-0.0002
      15.05 20:501.3416+0.0144
      15.05 19:501.3253+0.0029
      15.05 18:501.3369+0.0003
      15.05 17:501.343-0.0084
      15.05 16:501.3612+0.012
      15.05 15:501.3797+0.0196
      15.05 14:501.3253+0.0017
      15.05 13:501.3576+0.0237
      15.05 12:501.3345-0.0342
      15.05 11:401.3508+0.0064
      15.05 10:501.3501+0.0188
      15.05 09:501.3425-0.0013
      15.05 08:501.3561-0.0029
      15.05 07:501.3729+0.001
      15.05 06:501.3803-0.0006
      15.05 05:501.3876-0.0006
      15.05 04:501.3826+0.0069
      15.05 03:501.3666-0.0016
      15.05 02:501.3448+0.0015
      15.05 01:501.3498+0.0124
      15.05 00:501.3356+0.0199
      14.05 23:501.3539-0.0014
      14.05 22:501.372+0.0013
      14.05 21:501.3796-0.0041
      14.05 20:501.3761-0.0049
      14.05 19:501.3893-0.0071
      14.05 18:501.391+0.0046
      14.05 17:501.3809-0.0004
      14.05 16:501.3899-0.0018
      14.05 15:501.3699-0.0028
      14.05 14:501.3786-0.0079
      14.05 13:501.387+0.0015
      14.05 12:501.3748-0.0014
      14.05 11:501.3922+0.0096
      14.05 10:501.3797+0.0019
      14.05 09:501.3617+0.0021
      14.05 08:501.377-0.0009
      14.05 07:501.3726-0.0022
      14.05 06:501.3699-0.0073
      14.05 05:501.3283-0.01
      14.05 04:501.3351-0.0068
      14.05 03:501.3401+0.0004
      14.05 02:501.3406+0.0005
      14.05 01:501.334+0.0059
      14.05 00:501.3336-0.0071
      13.05 23:501.3565-0.0019
      13.05 22:501.3514-0.0064
      13.05 21:501.3511-0.0038
      13.05 20:501.3589-0.0085
      13.05 19:501.3593+0.0023
      13.05 18:301.3535-0.0042
      13.05 17:501.3485-0.004
      13.05 16:501.3211+0.0268
      13.05 15:501.265-0.0174
      13.05 14:501.2571+0.0155
      13.05 13:501.3125-0.0036
      13.05 12:031.3502-0.0078
      13.05 10:031.358-
      13.05 08:031.358-0.0042
      13.05 06:031.3622+0.0116
      13.05 05:401.3506-0.0394
      13.05 04:031.39-0.0024
      13.05 02:031.3924+0.001
      13.05 00:031.3914+0.0241
      12.05 22:031.3673+0.0112
      12.05 20:031.3561-0.0615
      12.05 18:031.4176+0.0046
      12.05 16:031.413+0.0269
      12.05 14:031.3861+0.0108
      12.05 12:031.3753+0.0149
      12.05 10:031.3604+0.0375
      12.05 08:031.3229+0.0057
      12.05 07:401.3172+0.0056
      12.05 06:401.3091-0.0001
      12.05 05:401.2927
    • * на графике представлен средесуточный курс wrapped hbar в течение последних 30 дней.
      мин: 0.76437
      макс: 1.5737
      за месяц:
      1.4669  
      Таблица изменений курса wrapped hbar : показать
      ДатаКурс+/-
      18.05.20241.4634-0.038
      17.05.20241.5014+0.1012
      16.05.20241.4002+0.0398
      15.05.20241.3604-0.0073
      14.05.20241.3677+0.0456
      13.05.20241.3221-0.0254
      12.05.20241.3475+0.0514
      11.05.20241.2961+0.0121
      10.05.20241.284+0.009
      09.05.20241.275+0.0641
      08.05.20241.2109+0.0119
      07.05.20241.199-0.05
      06.05.20241.249+0.0477
      05.05.20241.2013-0.0102
      04.05.20241.2115+0.0216
      03.05.20241.1899+0.1008
      02.05.20241.0891-0.0046
      01.05.20241.0937+0.059
      30.04.20241.0347-0.0023
      29.04.20241.037+0.0144
      28.04.20241.0226-0.05
      27.04.20241.0726-0.0198
      26.04.20241.0924-0.0321
      25.04.20241.1245-0.1242
      24.04.20241.2487+0.30521
      23.04.20240.94349+0.15241
      22.04.20240.79108+0.02671
      21.04.20240.76437-0.01023
      20.04.20240.7746-0.05286
      19.04.20240.82746-0.01458
      18.04.20240.84204
    • * на графике представлен средесуточный курс wrapped hbar в течение последних 3 месяцев.
      мин: 0.44489
      макс: 1.5737
      за квартал:
      1.4669  
      Таблица изменений курса wrapped hbar : показать
      ДатаКурс+/-
      18.05.20241.4634-0.038
      17.05.20241.5014+0.1012
      16.05.20241.4002+0.0398
      15.05.20241.3604-0.0073
      14.05.20241.3677+0.0456
      13.05.20241.3221-0.0254
      12.05.20241.3475+0.0514
      11.05.20241.2961+0.0121
      10.05.20241.284+0.009
      09.05.20241.275+0.0641
      08.05.20241.2109+0.0119
      07.05.20241.199-0.05
      06.05.20241.249+0.0477
      05.05.20241.2013-0.0102
      04.05.20241.2115+0.0216
      03.05.20241.1899+0.1008
      02.05.20241.0891-0.0046
      01.05.20241.0937+0.059
      30.04.20241.0347-0.0023
      29.04.20241.037+0.0144
      28.04.20241.0226-0.05
      27.04.20241.0726-0.0198
      26.04.20241.0924-0.0321
      25.04.20241.1245-0.1242
      24.04.20241.2487+0.30521
      23.04.20240.94349+0.15241
      22.04.20240.79108+0.02671
      21.04.20240.76437-0.01023
      20.04.20240.7746-0.05286
      19.04.20240.82746-0.01458
      18.04.20240.84204+0.01845
      17.04.20240.82359+0.00021
      16.04.20240.82338+0.02104
      15.04.20240.80234+0.03122
      14.04.20240.77112-0.05711
      13.04.20240.82823-0.03923
      12.04.20240.86746+0.04285
      11.04.20240.82461-0.02131
      10.04.20240.84592-0.01378
      09.04.20240.8597-0.00498
      08.04.20240.86468-0.01062
      07.04.20240.8753+0.02039
      06.04.20240.85491+0.02435
      05.04.20240.83056+0.03416
      04.04.20240.7964+0.02654
      03.04.20240.76986-0.02157
      02.04.20240.79143+0.02467
      01.04.20240.76676-0.01596
      31.03.20240.78272+0.02743
      30.03.20240.75529+0.01291
      29.03.20240.74238-0.00959
      28.03.20240.75197-0.05432
      27.03.20240.80629+0.01676
      26.03.20240.78953+0.07851
      25.03.20240.71102-0.02838
      24.03.20240.7394-0.07298
      23.03.20240.81238-0.0062
      22.03.20240.81858+0.01916
      21.03.20240.79942-0.01555
      20.03.20240.81497+0.00078
      19.03.20240.81419+0.05194
      18.03.20240.76225-0.00892
      17.03.20240.77117+0.03468
      16.03.20240.73649+0.01387
      15.03.20240.72262+0.02917
      14.03.20240.69345-0.01709
      13.03.20240.71054+0.03956
      12.03.20240.67098+0.00068
      11.03.20240.6703-0.00488
      10.03.20240.67518-0.00433
      09.03.20240.67951-0.01657
      08.03.20240.69608+0.03378
      07.03.20240.6623+0.08191
      06.03.20240.58039+0.00448
      05.03.20240.57591+0.03082
      04.03.20240.54509+0.04188
      03.03.20240.50321-0.10415
      02.03.20240.60736-0.04282
      01.03.20240.65018+0.00247
      29.02.20240.64771+0.03778
      28.02.20240.60993+0.01571
      27.02.20240.59422+0.0164
      26.02.20240.57782+0.00565
      25.02.20240.57217+0.00502
      24.02.20240.56715-0.01707
      23.02.20240.58422+0.0294
      22.02.20240.55482+0.02285
      21.02.20240.53197-0.01076
      20.02.20240.54273+0.04356
      19.02.20240.49917+0.05428
      18.02.20240.44489

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.