Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Wrapped HBAR

    Все криптовалюты » Wrapped HBAR, IoTeX »

    Курс Wrapped HBAR к IoTeX

    Обновлено: 21.05.2024 09:20:01

    =
    Калькулятор WHBAR - IOTX / Обратный расчет: курс IoTeX к Wrapped HBAR
    0
    10010

    Графики

    Динамика изменения курса wrapped hbar относительно iotex, за 1 WHBAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.1539
      макс: 2.332
      за сутки:
        2.1675

      Таблица изменений курса wrapped hbar : показать

      ДатаКурс+/-
      21.05 09:202.1675+0.0088
      21.05 09:102.1587+0.0048
      21.05 09:002.1539-0.0239
      21.05 08:502.1778+0.0089
      21.05 08:402.1689-0.0114
      21.05 08:302.1803-0.0039
      21.05 08:202.1842-0.0052
      21.05 08:102.1894-0.0015
      21.05 08:032.1909-0.0018
      21.05 08:002.1927+0.0076
      21.05 07:502.1851+0.0027
      21.05 07:402.1824-0.0072
      21.05 07:302.1896+0.0077
      21.05 07:202.1819+0.0054
      21.05 07:102.1765-0.0046
      21.05 07:002.1811+0.0031
      21.05 06:502.178-0.0023
      21.05 06:402.1803+0.01
      21.05 06:302.1703+0.0009
      21.05 06:202.1694-0.0069
      21.05 06:102.1763-0.014
      21.05 06:032.1903+0.0003
      21.05 06:002.19+0.0057
      21.05 05:502.1843+0.0069
      21.05 05:402.1774-0.0088
      21.05 05:302.1862+0.0048
      21.05 05:202.1814-0.008
      21.05 05:102.1894-0.0096
      21.05 05:002.199-
      21.05 04:502.199-0.0027
      21.05 04:402.2017-0.0167
      21.05 04:302.2184+0.0119
      21.05 04:202.2065+0.0039
      21.05 04:102.2026+0.0102
      21.05 04:032.1924-0.0003
      21.05 04:002.1927+0.0066
      21.05 03:502.1861-0.0094
      21.05 03:402.1955+0.004
      21.05 03:302.1915+0.0083
      21.05 03:202.1832-0.0251
      21.05 03:102.2083-0.014
      21.05 03:002.2223+0.0035
      21.05 02:502.2188-0.0054
      21.05 02:402.2242-0.0026
      21.05 02:302.2268-0.0017
      21.05 02:202.2285+0.0173
      21.05 02:102.2112-0.0004
      21.05 02:032.2116+0.0033
      21.05 02:002.2083-0.0019
      21.05 01:502.2102-0.0038
      21.05 01:402.214+0.014
      21.05 01:302.2+0.0025
      21.05 01:202.1975-0.0109
      21.05 01:102.2084-0.0006
      21.05 01:002.209+0.007
      21.05 00:502.202+0.0206
      21.05 00:402.1814-0.0023
      21.05 00:302.1837+0.007
      21.05 00:202.1767-0.0103
      21.05 00:102.187-0.0028
      21.05 00:032.1898-0.0036
      21.05 00:002.1934-0.0088
      20.05 23:502.2022+0.0193
      20.05 23:402.1829-0.0134
      20.05 23:302.1963-0.0251
      20.05 23:202.2214-0.001
      20.05 23:102.2224-0.0094
      20.05 23:002.2318-0.0021
      20.05 22:502.2339-0.0114
      20.05 22:402.2453+0.0338
      20.05 22:302.2115-0.0433
      20.05 22:202.2548+0.0055
      20.05 22:102.2493+0.0092
      20.05 22:032.2401-0.0033
      20.05 22:002.2434+0.0184
      20.05 21:502.225-0.0022
      20.05 21:402.2272-0.0011
      20.05 21:302.2283-0.0078
      20.05 21:202.2361-0.0139
      20.05 21:102.25-0.0094
      20.05 21:002.2594-0.0074
      20.05 20:502.2668-0.0174
      20.05 20:402.2842-0.0064
      20.05 20:302.2906+0.0212
      20.05 20:202.2694-0.0009
      20.05 20:102.2703+0.0008
      20.05 20:032.2695-0.0007
      20.05 20:002.2702-0.0009
      20.05 19:502.2711-0.0021
      20.05 19:402.2732+0.0044
      20.05 19:302.2688-0.0207
      20.05 19:202.2895+0.0083
      20.05 19:102.2812-0.0137
      20.05 19:002.2949+0.0087
      20.05 18:502.2862-0.0053
      20.05 18:402.2915-0.0081
      20.05 18:302.2996+0.018
      20.05 18:202.2816-0.013
      20.05 18:102.2946-0.0002
      20.05 18:032.2948-0.0017
      20.05 18:002.2965-0.0055
      20.05 17:502.302-0.0034
      20.05 17:402.3054+0.0072
      20.05 17:302.2982+0.0009
      20.05 17:202.2973+0.0042
      20.05 17:102.2931+0.0076
      20.05 17:002.2855-0.0076
      20.05 16:502.2931+0.002
      20.05 16:402.2911-0.003
      20.05 16:302.2941+0.0079
      20.05 16:202.2862+0.0036
      20.05 16:102.2826+0.0043
      20.05 16:032.2783+0.0002
      20.05 16:002.2781-0.0098
      20.05 15:502.2879-0.0023
      20.05 15:402.2902+0.005
      20.05 15:302.2852-0.004
      20.05 15:202.2892-0.0053
      20.05 15:102.2945-0.0104
      20.05 15:002.3049+0.0024
      20.05 14:502.3025+0.0083
      20.05 14:402.2942+0.0208
      20.05 14:302.2734-0.0046
      20.05 14:202.278-0.0031
      20.05 14:102.2811-0.0006
      20.05 14:032.2817+0.0008
      20.05 14:002.2809-0.0013
      20.05 13:502.2822+0.0014
      20.05 13:402.2808+0.0054
      20.05 13:302.2754-0.0175
      20.05 13:202.2929-0.0072
      20.05 13:102.3001+0.0037
      20.05 13:002.2964+0.0004
      20.05 12:502.296-0.0026
      20.05 12:402.2986-0.0003
      20.05 12:302.2989+0.0004
      20.05 12:202.2985+0.0114
      20.05 12:102.2871+0.0025
      20.05 12:032.2846+0.0046
      20.05 12:002.28-0.0032
      20.05 11:502.2832+0.0013
      20.05 11:402.2819+0.0031
      20.05 11:302.2788-0.0096
      20.05 11:202.2884+0.0047
      20.05 11:102.2837-0.0138
      20.05 11:002.2975+0.0069
      20.05 10:502.2906+0.0015
      20.05 10:402.2891-0.0181
      20.05 10:302.3072-0.0033
      20.05 10:202.3105-0.0058
      20.05 10:102.3163-0.0096
      20.05 10:032.3259-0.0061
      20.05 10:002.332
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.1539
      макс: 2.4213
      за неделю:
        2.1675

      Таблица изменений курса wrapped hbar : показать

      ДатаКурс+/-
      21.05 09:202.1675-0.0239
      21.05 08:502.1778+0.0076
      21.05 07:502.1851+0.0031
      21.05 06:502.178+0.0057
      21.05 05:502.1843-
      21.05 04:502.199+0.0066
      21.05 03:502.1861+0.0035
      21.05 02:502.2188-0.0019
      21.05 01:502.2102+0.007
      21.05 00:502.202-0.0088
      20.05 23:502.2022-0.0021
      20.05 22:502.2339+0.0184
      20.05 21:502.225-0.0074
      20.05 20:502.2668-0.0009
      20.05 19:502.2711+0.0087
      20.05 18:502.2862-0.0055
      20.05 17:502.302-0.0076
      20.05 16:502.2931-0.0098
      20.05 15:502.2879+0.0024
      20.05 14:502.3025-0.0013
      20.05 13:502.2822+0.0004
      20.05 12:502.296-0.0032
      20.05 11:502.2832+0.0069
      20.05 10:502.2906+0.0056
      20.05 09:502.3264-0.0011
      20.05 08:502.3137-0.0001
      20.05 07:502.3262+0.0054
      20.05 06:502.3258+0.0093
      20.05 05:502.3074-0.0046
      20.05 04:502.3428+0.037
      20.05 03:502.2882-0.0037
      20.05 02:502.2974+0.0027
      20.05 01:502.2925+0.0124
      20.05 00:502.28-0.0046
      19.05 23:502.2815-0.0022
      19.05 22:502.2753-0.0055
      19.05 21:502.2921-0.0052
      19.05 20:502.2888+0.0007
      19.05 19:502.2832+0.0091
      19.05 18:502.2675-0.0071
      19.05 17:502.2616-0.0078
      19.05 16:502.2509+0.0061
      19.05 15:502.2535-0.0054
      19.05 14:502.2528+0.0116
      19.05 13:502.2538+0.0004
      19.05 12:502.2695+0.0004
      19.05 11:502.2642+0.0024
      19.05 10:502.2532-0.0131
      19.05 09:502.2651-0.0001
      19.05 08:502.2741+0.0026
      19.05 07:502.2701+0.0084
      19.05 06:502.2472-0.0027
      19.05 05:502.2401-0.0013
      19.05 04:502.2566-0.0031
      19.05 03:502.2621+0.0028
      19.05 02:502.2307-0.0005
      19.05 01:502.2264+0.0058
      19.05 00:502.2283-0.0041
      18.05 23:502.2494-0.0054
      18.05 22:502.2507-0.0018
      18.05 21:502.2501+0.0056
      18.05 20:502.2561-0.0016
      18.05 19:502.2721+0.0015
      18.05 18:502.294-0.0168
      18.05 17:502.306+0.0077
      18.05 16:502.2991-0.0006
      18.05 15:502.2631+0.0017
      18.05 14:502.2511+0.0038
      18.05 13:502.2587-0.0062
      18.05 12:502.2536-0.0056
      18.05 11:502.2565+0.0025
      18.05 10:502.2694+0.0027
      18.05 09:502.2687+0.0061
      18.05 08:502.265+0.0064
      18.05 07:402.2431+0.0067
      18.05 06:502.2392-0.0048
      18.05 05:502.2727-0.0109
      18.05 04:502.2868-0.0031
      18.05 03:502.2769+0.005
      18.05 02:502.274-0.0064
      18.05 01:502.2709-0.0017
      18.05 00:502.251-0.0024
      17.05 23:502.251+0.0049
      17.05 22:502.2551+0.0175
      17.05 21:502.2496+0.0017
      17.05 20:502.2649+0.0001
      17.05 19:502.2918+0.0077
      17.05 18:502.2615+0.0103
      17.05 17:502.2686-0.0033
      17.05 16:502.2936-0.0164
      17.05 15:502.3432-0.007
      17.05 14:502.3923+0.0058
      17.05 13:502.3656-0.0118
      17.05 12:502.3671+0.009
      17.05 11:502.4213+0.0163
      17.05 10:502.352-0.0159
      17.05 09:502.3801+0.0083
      17.05 08:502.3448-0.0081
      17.05 07:502.3323-0.001
      17.05 06:502.3152-0.0296
      17.05 05:502.3406-0.0132
      17.05 04:502.3369+0.004
      17.05 03:502.297+0.0119
      17.05 02:502.2302+0.0017
      17.05 01:502.2534+0.0046
      17.05 00:502.2728+0.0195
      16.05 23:502.2546-0.0228
      16.05 22:502.284+0.0077
      16.05 21:502.2766-0.0137
      16.05 20:502.2548+0.0058
      16.05 19:502.2678-0.0015
      16.05 18:502.2403+0.0162
      16.05 17:502.2331-0.0006
      16.05 16:502.2022+0.0076
      16.05 15:502.1857+0.0015
      16.05 14:502.1765+0.0014
      16.05 13:502.1691+0.0014
      16.05 12:502.1542-0.0107
      16.05 11:502.1762-0.0024
      16.05 10:502.1708+0.0002
      16.05 09:502.2034-0.0012
      16.05 08:502.1894-0.0033
      16.05 07:502.2086+0.0156
      16.05 06:502.1801-0.0063
      16.05 05:502.2246+0.0011
      16.05 04:502.2401-0.0135
      16.05 03:502.3163+0.002
      16.05 02:502.3233+0.004
      16.05 01:502.3186-0.0018
      16.05 00:502.3184+0.0028
      15.05 23:502.2998+0.0022
      15.05 22:502.3095+0.0026
      15.05 21:502.332+0.0041
      15.05 20:502.3317+0.0004
      15.05 19:502.3256-0.0034
      15.05 18:502.335-0.0013
      15.05 17:502.3103+0.0006
      15.05 16:502.3013+0.0055
      15.05 15:502.2935-0.0083
      15.05 14:502.3578+0.0009
      15.05 13:502.3561+0.0477
      15.05 12:502.3213-0.0061
      15.05 11:402.3595-0.0013
      15.05 10:502.3487-0.0035
      15.05 09:502.3459-0.0014
      15.05 08:502.3484-0.0009
      15.05 07:502.344+0.0003
      15.05 06:502.3283+0.0009
      15.05 05:502.3422+0.0033
      15.05 04:502.3313-0.0035
      15.05 03:502.3297-0.0021
      15.05 02:502.327+0.0027
      15.05 01:502.3194+0.0036
      15.05 00:502.3118-0.0004
      14.05 23:502.3171+0.006
      14.05 22:502.3049+0.003
      14.05 21:502.3162-0.0102
      14.05 20:502.3241+0.0012
      14.05 19:502.3212-0.0103
      14.05 18:502.3262+0.01
      14.05 17:502.3175-0.0051
      14.05 16:502.3001+0.0015
      14.05 15:502.3135+0.0008
      14.05 14:502.3299-0.0092
      14.05 13:502.3376+0.0071
      14.05 12:502.3443+0.0029
      14.05 11:502.3515+0.0174
      14.05 10:502.3276+0.005
      14.05 09:502.3084
    • * на графике представлен средесуточный курс wrapped hbar в течение последних 30 дней.
      мин: 1.4548
      макс: 2.4213
      за месяц:
      2.1675  
      Таблица изменений курса wrapped hbar : показать
      ДатаКурс+/-
      20.05.20242.2728+0.0044
      19.05.20242.2684+0.0093
      18.05.20242.2591-0.0514
      17.05.20242.3105+0.0863
      16.05.20242.2242-0.1071
      15.05.20242.3313+0.0078
      14.05.20242.3235+0.0739
      13.05.20242.2496+0.056
      12.05.20242.1936+0.0261
      11.05.20242.1675-0.047
      10.05.20242.2145-0.0497
      09.05.20242.2642+0.0857
      08.05.20242.1785+0.085
      07.05.20242.0935+0.0075
      06.05.20242.086+0.1296
      05.05.20241.9564+0.0438
      04.05.20241.9126-0.0093
      03.05.20241.9219+0.0729
      02.05.20241.849-0.0183
      01.05.20241.8673+0.113
      30.04.20241.7543-0.0148
      29.04.20241.7691+0.0307
      28.04.20241.7384-0.0704
      27.04.20241.8088-0.0602
      26.04.20241.869-0.0314
      25.04.20241.9004-0.2181
      24.04.20242.1185+0.4567
      23.04.20241.6618+0.207
      22.04.20241.4548-0.0485
      21.04.20241.5033+0.0381
      20.04.20241.4652
    • * на графике представлен средесуточный курс wrapped hbar в течение последних 3 месяцев.
      мин: 1.328
      макс: 2.4213
      за квартал:
      2.1675  
      Таблица изменений курса wrapped hbar : показать
      ДатаКурс+/-
      20.05.20242.2728+0.0044
      19.05.20242.2684+0.0093
      18.05.20242.2591-0.0514
      17.05.20242.3105+0.0863
      16.05.20242.2242-0.1071
      15.05.20242.3313+0.0078
      14.05.20242.3235+0.0739
      13.05.20242.2496+0.056
      12.05.20242.1936+0.0261
      11.05.20242.1675-0.047
      10.05.20242.2145-0.0497
      09.05.20242.2642+0.0857
      08.05.20242.1785+0.085
      07.05.20242.0935+0.0075
      06.05.20242.086+0.1296
      05.05.20241.9564+0.0438
      04.05.20241.9126-0.0093
      03.05.20241.9219+0.0729
      02.05.20241.849-0.0183
      01.05.20241.8673+0.113
      30.04.20241.7543-0.0148
      29.04.20241.7691+0.0307
      28.04.20241.7384-0.0704
      27.04.20241.8088-0.0602
      26.04.20241.869-0.0314
      25.04.20241.9004-0.2181
      24.04.20242.1185+0.4567
      23.04.20241.6618+0.207
      22.04.20241.4548-0.0485
      21.04.20241.5033+0.0381
      20.04.20241.4652-0.0501
      19.04.20241.5153-0.0177
      18.04.20241.533+0.0319
      17.04.20241.5011+0.0146
      16.04.20241.4865-0.0355
      15.04.20241.522+0.0064
      14.04.20241.5156+0.0824
      13.04.20241.4332+0.0981
      12.04.20241.3351+0.0071
      11.04.20241.328-0.0009
      10.04.20241.3289-0.0314
      09.04.20241.3603+0.0237
      08.04.20241.3366-0.0197
      07.04.20241.3563-0.0154
      06.04.20241.3717-0.1076
      05.04.20241.4793+0.1133
      04.04.20241.366-0.0009
      03.04.20241.3669-0.1872
      02.04.20241.5541+0.0181
      01.04.20241.536-0.0207
      31.03.20241.5567+0.053
      30.03.20241.5037+0.0299
      29.03.20241.4738-0.0058
      28.03.20241.4796-0.0281
      27.03.20241.5077-0.067
      26.03.20241.5747+0.0899
      25.03.20241.4848+0.035
      24.03.20241.4498-0.032
      23.03.20241.4818-0.0755
      22.03.20241.5573-0.0565
      21.03.20241.6138+0.0025
      20.03.20241.6113-0.0217
      19.03.20241.633+0.0315
      18.03.20241.6015+0.0041
      17.03.20241.5974+0.0169
      16.03.20241.5805+0.0048
      15.03.20241.5757+0.0015
      14.03.20241.5742+0.01
      13.03.20241.5642-0.0189
      12.03.20241.5831-0.12
      11.03.20241.7031-0.0967
      10.03.20241.7998-0.0564
      09.03.20241.8562-0.2257
      08.03.20242.0819-0.0376
      07.03.20242.1195+0.0735
      06.03.20242.046+0.0735
      05.03.20241.9725+0.0858
      04.03.20241.8867+0.0641
      03.03.20241.8226-0.031
      02.03.20241.8536-0.0495
      01.03.20241.9031+0.0237
      29.02.20241.8794-0.0312
      28.02.20241.9106+0.0811
      27.02.20241.8295+0.0559
      26.02.20241.7736-0.0809
      25.02.20241.8545-0.0175
      24.02.20241.872-0.1
      23.02.20241.972+0.069
      22.02.20241.903+0.0317
      21.02.20241.8713+0.0677
      20.02.20241.8036

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.