Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Wrapped HBAR

    Все криптовалюты » Wrapped HBAR, JUST »

    Курс Wrapped HBAR к JUST

    Обновлено: 19.05.2024 13:30:01

    =
    Калькулятор WHBAR - JST / Обратный расчет: курс JUST к Wrapped HBAR
    0
    10010

    Графики

    Динамика изменения курса wrapped hbar относительно just, за 1 WHBAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.5112
      макс: 3.6082
      за сутки:
        3.5383

      Таблица изменений курса wrapped hbar : показать

      ДатаКурс+/-
      19.05 13:303.5383+0.0014
      19.05 13:203.5369+0.0028
      19.05 13:103.5341+0.0003
      19.05 13:003.5338-
      19.05 12:503.5338-0.0015
      19.05 12:403.5353+0.0007
      19.05 12:303.5346-0.0112
      19.05 12:203.5458+0.005
      19.05 12:103.5408+0.0013
      19.05 12:033.5395+0.0008
      19.05 12:003.5387-0.0037
      19.05 11:503.5424-0.0041
      19.05 11:403.5465-0.0085
      19.05 11:303.555+0.0001
      19.05 11:203.5549+0.0142
      19.05 11:103.5407+0.0048
      19.05 11:003.5359-0.0015
      19.05 10:503.5374+0.0062
      19.05 10:403.5312+0.0021
      19.05 10:303.5291-0.0019
      19.05 10:203.531+0.0005
      19.05 10:103.5305-0.002
      19.05 10:033.5325-
      19.05 10:003.5325-0.0223
      19.05 09:503.5548-0.0099
      19.05 09:403.5647+0.0081
      19.05 09:303.5566-0.0024
      19.05 09:203.559-0.007
      19.05 09:103.566-0.0141
      19.05 09:003.5801-0.0057
      19.05 08:503.5858-0.0224
      19.05 08:403.6082+0.0095
      19.05 08:303.5987+0.0097
      19.05 08:203.589-0.0074
      19.05 08:103.5964+0.008
      19.05 08:033.5884+0.0009
      19.05 08:003.5875+0.0031
      19.05 07:503.5844+0.0063
      19.05 07:403.5781-0.0048
      19.05 07:303.5829-0.0033
      19.05 07:203.5862-0.0003
      19.05 07:103.5865-0.002
      19.05 07:003.5885+0.0142
      19.05 06:503.5743+0.0017
      19.05 06:403.5726+0.0015
      19.05 06:303.5711+0.0001
      19.05 06:203.571-0.0009
      19.05 06:103.5719-0.002
      19.05 06:033.5739+0.0001
      19.05 06:003.5738-0.0009
      19.05 05:503.5747-0.0007
      19.05 05:403.5754-0.0159
      19.05 05:303.5913-0.003
      19.05 05:203.5943+0.0033
      19.05 05:103.591+0.0085
      19.05 05:003.5825-0.004
      19.05 04:503.5865+0.0146
      19.05 04:403.5719-0.001
      19.05 04:303.5729-0.0009
      19.05 04:203.5738+0.0032
      19.05 04:103.5706-0.0001
      19.05 04:033.5707+0.0003
      19.05 04:003.5704-0.0047
      19.05 03:503.5751+0.0203
      19.05 03:403.5548+0.001
      19.05 03:303.5538+0.0027
      19.05 03:203.5511+0.0101
      19.05 03:103.541+0.0096
      19.05 03:003.5314+0.0005
      19.05 02:503.5309+0.0004
      19.05 02:403.5305+0.0096
      19.05 02:303.5209-0.0012
      19.05 02:203.5221+0.0021
      19.05 02:103.52+0.0005
      19.05 02:033.5195-0.0009
      19.05 02:003.5204-0.0044
      19.05 01:503.5248+0.0062
      19.05 01:403.5186+0.0062
      19.05 01:303.5124+0.0003
      19.05 01:203.5121-0.0041
      19.05 01:103.5162+0.0018
      19.05 01:003.5144+0.0032
      19.05 00:503.5112-0.0002
      19.05 00:403.5114-0.0043
      19.05 00:303.5157-0.007
      19.05 00:203.5227-0.0018
      19.05 00:103.5245-0.0041
      19.05 00:033.5286-0.0033
      19.05 00:003.5319-0.0038
      18.05 23:503.5357+0.0068
      18.05 23:403.5289+0.0014
      18.05 23:303.5275-0.0086
      18.05 23:203.5361+0.0066
      18.05 23:103.5295-0.0036
      18.05 23:003.5331-0.0045
      18.05 22:503.5376-0.0022
      18.05 22:403.5398+0.0081
      18.05 22:303.5317+0.0043
      18.05 22:203.5274+0.0016
      18.05 22:103.5258+0.0003
      18.05 22:033.5255+0.0003
      18.05 22:003.5252-0.0089
      18.05 21:503.5341-0.0003
      18.05 21:403.5344+0.0002
      18.05 21:303.5342-
      18.05 21:203.5342-0.0044
      18.05 21:103.5386-0.0085
      18.05 21:003.5471+0.0083
      18.05 20:503.5388-
      18.05 20:403.5388-0.0016
      18.05 20:303.5404-0.0141
      18.05 20:203.5545+0.0041
      18.05 20:103.5504-0.0069
      18.05 20:033.5573+0.0044
      18.05 20:003.5529-0.0061
      18.05 19:503.559+0.0054
      18.05 19:403.5536+0.0027
      18.05 19:303.5509+0.0113
      18.05 19:203.5396-0.0281
      18.05 19:103.5677-0.0122
      18.05 19:003.5799+0.0041
      18.05 18:503.5758+0.0238
      18.05 18:403.552-0.0171
      18.05 18:303.5691+0.0219
      18.05 18:203.5472-0.0191
      18.05 18:103.5663-0.0002
      18.05 18:033.5665+0.0029
      18.05 18:003.5636-0.0194
      18.05 17:503.583-0.0154
      18.05 17:403.5984+0.0115
      18.05 17:303.5869-0.0138
      18.05 17:203.6007+0.0031
      18.05 17:103.5976+0.0117
      18.05 17:003.5859+0.003
      18.05 16:503.5829+0.0039
      18.05 16:403.579-0.0043
      18.05 16:303.5833+0.0647
      18.05 16:203.5186-0.0545
      18.05 16:103.5731+0.0149
      18.05 16:033.5582+0.0026
      18.05 16:003.5556-0.0062
      18.05 15:503.5618+0.0055
      18.05 15:403.5563-0.0055
      18.05 15:303.5618+0.0138
      18.05 15:203.548-0.0005
      18.05 15:103.5485-0.0099
      18.05 15:003.5584+0.0045
      18.05 14:503.5539-0.0021
      18.05 14:403.556+0.0002
      18.05 14:303.5558+0.0044
      18.05 14:203.5514-0.0044
      18.05 14:103.5558-0.004
      18.05 14:033.5598-0.0038
      18.05 14:003.5636
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.2776
      макс: 3.7433
      за неделю:
      3.5383  

      Таблица изменений курса wrapped hbar : показать

      ДатаКурс+/-
      19.05 13:303.5383-
      19.05 12:503.5338-0.0037
      19.05 11:503.5424-0.0015
      19.05 10:503.5374-0.0223
      19.05 09:503.5548-0.0057
      19.05 08:503.5858+0.0031
      19.05 07:503.5844+0.0142
      19.05 06:503.5743-0.0009
      19.05 05:503.5747-0.004
      19.05 04:503.5865-0.0047
      19.05 03:503.5751+0.0005
      19.05 02:503.5309-0.0044
      19.05 01:503.5248+0.0032
      19.05 00:503.5112-0.0038
      18.05 23:503.5357-0.0045
      18.05 22:503.5376-0.0089
      18.05 21:503.5341+0.0083
      18.05 20:503.5388-0.0061
      18.05 19:503.559+0.0041
      18.05 18:503.5758-0.0194
      18.05 17:503.583+0.003
      18.05 16:503.5829-0.0062
      18.05 15:503.5618+0.0045
      18.05 14:503.5539+0.0006
      18.05 13:503.563-0.0042
      18.05 12:503.5491-0.0173
      18.05 11:503.5668+0.0092
      18.05 10:503.5687+0.0018
      18.05 09:503.5691+0.0072
      18.05 08:503.5576-0.0018
      18.05 07:403.5492+0.0146
      18.05 06:503.5376-0.0073
      18.05 05:503.5614-0.0122
      18.05 04:503.5846+0.0116
      18.05 03:503.5569+0.0068
      18.05 02:503.5465-0.0088
      18.05 01:503.5538-0.0035
      18.05 00:503.5216+0.0023
      17.05 23:503.5272+0.0065
      17.05 22:503.5251+0.0309
      17.05 21:503.5131+0.0004
      17.05 20:503.5488-0.002
      17.05 19:503.6128-0.0024
      17.05 18:503.5722+0.0195
      17.05 17:503.5226-0.0073
      17.05 16:503.5513-0.0088
      17.05 15:503.6407-0.0132
      17.05 14:503.6841+0.0107
      17.05 13:503.6387-0.0207
      17.05 12:503.6522+0.0136
      17.05 11:503.7433+0.0019
      17.05 10:503.6937-0.0072
      17.05 09:503.6664+0.0154
      17.05 08:503.5971-0.002
      17.05 07:503.5534-0.0035
      17.05 06:503.5366-0.048
      17.05 05:503.591-0.0166
      17.05 04:503.5665+0.0047
      17.05 03:503.5148+0.0142
      17.05 02:503.4264+0.0097
      17.05 01:503.4773+0.0112
      17.05 00:503.5035+0.0266
      16.05 23:503.4614-0.0362
      16.05 22:503.4986+0.0007
      16.05 21:503.4936-0.008
      16.05 20:503.4368+0.0046
      16.05 19:503.4497+0.008
      16.05 18:503.4187-0.0041
      16.05 17:503.4009+0.0055
      16.05 16:503.4167+0.0122
      16.05 15:503.3984+0.0022
      16.05 14:503.4067-0.0074
      16.05 13:503.4091+0.007
      16.05 12:503.4028-0.0163
      16.05 11:503.4305-0.0061
      16.05 10:503.4404-0.0017
      16.05 09:503.4478+0.0037
      16.05 08:503.457-0.0015
      16.05 07:503.4689+0.0035
      16.05 06:503.4472-0.0088
      16.05 05:503.4491+0.0065
      16.05 04:503.4736-0.0004
      16.05 03:503.5028-0.011
      16.05 02:503.4986+0.0042
      16.05 01:503.4884-0.0052
      16.05 00:503.4865-0.0069
      15.05 23:503.4873+0.0074
      15.05 22:503.4786+0.0109
      15.05 21:503.4636+0.0016
      15.05 20:503.4694+0.004
      15.05 19:503.4594+0.0004
      15.05 18:503.4753+0.0031
      15.05 17:503.4486-0.0244
      15.05 16:503.4649+0.0217
      15.05 15:503.417-0.0028
      15.05 14:503.3681+0.0043
      15.05 13:503.433+0.1022
      15.05 12:503.3396-0.0039
      15.05 11:403.3632-
      15.05 10:503.3733-0.0035
      15.05 09:503.3865+0.0009
      15.05 08:503.3843-0.0011
      15.05 07:503.38-0.001
      15.05 06:503.3887-
      15.05 05:503.3946-0.0001
      15.05 04:503.3795-0.018
      15.05 03:503.3683-0.0018
      15.05 02:503.3631+0.0067
      15.05 01:503.3636+0.0005
      15.05 00:503.3612+0.0026
      14.05 23:503.3904+0.0003
      14.05 22:503.3772+0.0054
      14.05 21:503.3698-0.0106
      14.05 20:503.3653+0.0021
      14.05 19:503.373-0.0049
      14.05 18:503.3979+0.0064
      14.05 17:503.398-0.0135
      14.05 16:503.4253+0.0016
      14.05 15:503.4453-0.0028
      14.05 14:503.4591-0.0018
      14.05 13:503.4627+0.0027
      14.05 12:503.4641+0.0111
      14.05 11:503.4753+0.0255
      14.05 10:503.4654+0.0016
      14.05 09:503.4314+0.0041
      14.05 08:503.4448-0.0023
      14.05 07:503.4517-0.0011
      14.05 06:503.4449-0.0056
      14.05 05:503.4629-0.0045
      14.05 04:503.4453-0.0068
      14.05 03:503.4447-0.0019
      14.05 02:503.4307+0.0017
      14.05 01:503.4255-0.0034
      14.05 00:503.4326-0.0016
      13.05 23:503.4417+0.0031
      13.05 22:503.4324-0.0091
      13.05 21:503.4098-0.0006
      13.05 20:503.4179-0.0072
      13.05 19:503.4536+0.0019
      13.05 18:503.4363-0.0037
      13.05 17:503.4557+0.007
      13.05 16:503.4379+0.001
      13.05 15:503.3761-0.0029
      13.05 14:503.3717-0.0014
      13.05 13:503.3739-0.0045
      13.05 12:503.3898+0.0008
      13.05 11:503.354-0.0118
      13.05 10:503.3185+0.0161
      13.05 09:503.2867-0.0025
      13.05 08:503.28-0.0027
      13.05 07:503.2776-0.0003
      13.05 06:503.3192-0.0203
      13.05 05:503.3625-0.0006
      13.05 04:503.384+0.0019
      13.05 03:503.4242-0.0005
      13.05 02:503.4233+0.0036
      13.05 01:503.433-0.0013
      13.05 00:503.4346+0.0002
      12.05 23:503.4373+0.0007
      12.05 22:503.4238+0.0026
      12.05 21:503.4145-0.0022
      12.05 20:503.4169-0.0012
      12.05 19:503.4206+0.0011
      12.05 18:503.4207+0.0016
      12.05 17:503.4179-0.0056
      12.05 16:503.4186-0.0007
      12.05 15:503.4099+0.0024
      12.05 14:503.409-0.0024
      12.05 13:503.4036
    • * на графике представлен средесуточный курс wrapped hbar в течение последних 30 дней.
      мин: 2.5115
      макс: 3.9891
      за месяц:
      3.5383  
      Таблица изменений курса wrapped hbar : показать
      ДатаКурс+/-
      18.05.20243.5527-0.0319
      17.05.20243.5846+0.1377
      16.05.20243.4469+0.0158
      15.05.20243.4311+0.013
      14.05.20243.4181+0.0292
      13.05.20243.3889-0.0116
      12.05.20243.4005+0.08
      11.05.20243.3205-0.0343
      10.05.20243.3548-0.0044
      09.05.20243.3592+0.0296
      08.05.20243.3296-0.14
      07.05.20243.4696-0.1127
      06.05.20243.5823+0.2168
      05.05.20243.3655+0.0111
      04.05.20243.3544+0.0332
      03.05.20243.3212+0.249
      02.05.20243.0722-0.0134
      01.05.20243.0856+0.102
      30.04.20242.9836-0.1321
      29.04.20243.1157-0.014
      28.04.20243.1297-0.0717
      27.04.20243.2014-0.1883
      26.04.20243.3897-0.1572
      25.04.20243.5469-0.4422
      24.04.20243.9891+0.9132
      23.04.20243.0759+0.4424
      22.04.20242.6335-0.0186
      21.04.20242.6521+0.1406
      20.04.20242.5115-0.0155
      19.04.20242.527+0.0092
      18.04.20242.5178
    • * на графике представлен средесуточный курс wrapped hbar в течение последних 3 месяцев.
      мин: 2.12
      макс: 3.9891
      за квартал:
      3.5383  
      Таблица изменений курса wrapped hbar : показать
      ДатаКурс+/-
      18.05.20243.5527-0.0319
      17.05.20243.5846+0.1377
      16.05.20243.4469+0.0158
      15.05.20243.4311+0.013
      14.05.20243.4181+0.0292
      13.05.20243.3889-0.0116
      12.05.20243.4005+0.08
      11.05.20243.3205-0.0343
      10.05.20243.3548-0.0044
      09.05.20243.3592+0.0296
      08.05.20243.3296-0.14
      07.05.20243.4696-0.1127
      06.05.20243.5823+0.2168
      05.05.20243.3655+0.0111
      04.05.20243.3544+0.0332
      03.05.20243.3212+0.249
      02.05.20243.0722-0.0134
      01.05.20243.0856+0.102
      30.04.20242.9836-0.1321
      29.04.20243.1157-0.014
      28.04.20243.1297-0.0717
      27.04.20243.2014-0.1883
      26.04.20243.3897-0.1572
      25.04.20243.5469-0.4422
      24.04.20243.9891+0.9132
      23.04.20243.0759+0.4424
      22.04.20242.6335-0.0186
      21.04.20242.6521+0.1406
      20.04.20242.5115-0.0155
      19.04.20242.527+0.0092
      18.04.20242.5178+0.0864
      17.04.20242.4314+0.0324
      16.04.20242.399+0.0317
      15.04.20242.3673-0.0105
      14.04.20242.3778+0.1364
      13.04.20242.2414+0.1214
      12.04.20242.12-0.2564
      11.04.20242.3764-0.2576
      10.04.20242.634-0.1032
      09.04.20242.7372-0.0249
      08.04.20242.7621-0.037
      07.04.20242.7991+0.0104
      06.04.20242.7887+0.0726
      05.04.20242.7161-0.1437
      04.04.20242.8598-0.0148
      03.04.20242.8746+0.0182
      02.04.20242.8564+0.0252
      01.04.20242.8312-0.0401
      31.03.20242.8713-0.0022
      30.03.20242.8735-0.0395
      29.03.20242.913+0.0133
      28.03.20242.8997+0.0071
      27.03.20242.8926-0.1103
      26.03.20243.0029-0.0038
      25.03.20243.0067+0.085
      24.03.20242.9217-0.0506
      23.03.20242.9723-0.03
      22.03.20243.0023-0.0744
      21.03.20243.0767-0.0238
      20.03.20243.1005+0.0642
      19.03.20243.0363+0.0033
      18.03.20243.033-0.0468
      17.03.20243.0798+0.0492
      16.03.20243.0306+0.0328
      15.03.20242.9978-0.0204
      14.03.20243.0182-0.0655
      13.03.20243.0837+0.0008
      12.03.20243.0829+0.0387
      11.03.20243.0442+0.0277
      10.03.20243.0165-0.0993
      09.03.20243.1158-0.0014
      08.03.20243.1172-0.0175
      07.03.20243.1347+0.4685
      06.03.20242.6662-0.2217
      05.03.20242.8879+0.0473
      04.03.20242.8406-0.0656
      03.03.20242.9062-0.0514
      02.03.20242.9576-0.1766
      01.03.20243.1342-0.1731
      29.02.20243.3073+0.0258
      28.02.20243.2815+0.0354
      27.02.20243.2461+0.0015
      26.02.20243.2446+0.0054
      25.02.20243.2392+0.019
      24.02.20243.2202-0.0832
      23.02.20243.3034+0.1721
      22.02.20243.1313+0.1872
      21.02.20242.9441-0.2138
      20.02.20243.1579+0.2191
      19.02.20242.9388+0.3272
      18.02.20242.6116

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.