Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Wrapped HBAR

    Все криптовалюты » Wrapped HBAR, Keep Network »

    Курс Wrapped HBAR к Keep Network

    Обновлено: 19.05.2024 14:00:01

    =
    Калькулятор WHBAR - KEEP / Обратный расчет: курс Keep Network к Wrapped HBAR
    0
    10010

    Графики

    Динамика изменения курса wrapped hbar относительно keep network, за 1 WHBAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.62717
      макс: 0.66255
      за сутки:
        0.64419

      Таблица изменений курса wrapped hbar : показать

      ДатаКурс+/-
      19.05 14:000.64419+0.00548
      19.05 13:500.63871+0.00397
      19.05 13:400.63474-0.00274
      19.05 13:300.63748+0.00014
      19.05 13:200.63734+0.00047
      19.05 13:100.63687+0.00014
      19.05 13:000.63673+0.0003
      19.05 12:500.63643-0.00041
      19.05 12:400.63684-0.00012
      19.05 12:300.63696-0.00215
      19.05 12:200.63911+0.00049
      19.05 12:100.63862+0.00021
      19.05 12:030.63841+0.00081
      19.05 12:000.6376+0.00787
      19.05 11:500.62973-0.00422
      19.05 11:400.63395-0.0021
      19.05 11:300.63605+0.00296
      19.05 11:200.63309+0.00269
      19.05 11:100.6304+0.00038
      19.05 11:000.63002-0.00303
      19.05 10:500.63305+0.00462
      19.05 10:400.62843+0.00126
      19.05 10:300.62717-0.00027
      19.05 10:200.62744-7.0E-5
      19.05 10:100.62751+0.00026
      19.05 10:030.62725-2.0E-5
      19.05 10:000.62727-0.00355
      19.05 09:500.63082-0.00186
      19.05 09:400.63268-0.00923
      19.05 09:300.64191-0.00065
      19.05 09:200.64256-0.00138
      19.05 09:100.64394-0.00309
      19.05 09:000.64703-0.0011
      19.05 08:500.64813-0.01442
      19.05 08:400.66255+0.0019
      19.05 08:300.66065+0.00162
      19.05 08:200.65903+0.00601
      19.05 08:100.65302+0.00157
      19.05 08:030.65145+0.00038
      19.05 08:000.65107+0.0009
      19.05 07:500.65017+0.00147
      19.05 07:400.6487-0.00084
      19.05 07:300.64954-0.00085
      19.05 07:200.65039-0.00059
      19.05 07:100.65098-0.00106
      19.05 07:000.65204+0.00214
      19.05 06:500.6499+0.0004
      19.05 06:400.6495-3.0E-5
      19.05 06:300.64953-0.00463
      19.05 06:200.65416-4.0E-5
      19.05 06:100.6542-0.00025
      19.05 06:030.65445-
      19.05 06:000.65445-0.0001
      19.05 05:500.65455-0.00023
      19.05 05:400.65478-0.00322
      19.05 05:300.658-0.0017
      19.05 05:200.6597+0.00088
      19.05 05:100.65882+0.00137
      19.05 05:000.65745-0.00067
      19.05 04:500.65812+0.00247
      19.05 04:400.65565-4.0E-5
      19.05 04:300.65569-0.00083
      19.05 04:200.65652+0.001
      19.05 04:100.65552-0.00024
      19.05 04:030.65576-
      19.05 04:000.65576-0.00159
      19.05 03:500.65735+0.00315
      19.05 03:400.6542+8.0E-5
      19.05 03:300.65412+0.00082
      19.05 03:200.6533+0.00153
      19.05 03:100.65177+0.00119
      19.05 03:000.65058-0.00405
      19.05 02:500.65463+0.01636
      19.05 02:400.63827+0.00118
      19.05 02:300.63709-0.00068
      19.05 02:200.63777+0.00036
      19.05 02:100.63741+0.00012
      19.05 02:030.63729-0.00027
      19.05 02:000.63756-0.00504
      19.05 01:500.6426+0.00221
      19.05 01:400.64039+0.00057
      19.05 01:300.63982+0.00076
      19.05 01:200.63906-0.0013
      19.05 01:100.64036+0.0001
      19.05 01:000.64026+0.00072
      19.05 00:500.63954+0.00014
      19.05 00:400.6394-0.00128
      19.05 00:300.64068-0.00091
      19.05 00:200.64159-0.00025
      19.05 00:100.64184-0.00159
      19.05 00:030.64343-0.0005
      19.05 00:000.64393-0.00075
      18.05 23:500.64468+0.00126
      18.05 23:400.64342+0.00022
      18.05 23:300.6432-0.00058
      18.05 23:200.64378+0.00539
      18.05 23:100.63839-0.00034
      18.05 23:000.63873-0.0007
      18.05 22:500.63943-0.00105
      18.05 22:400.64048-0.00066
      18.05 22:300.64114+0.00112
      18.05 22:200.64002+0.00062
      18.05 22:100.6394-0.00045
      18.05 22:030.63985-
      18.05 22:000.63985-0.00112
      18.05 21:500.64097-5.0E-5
      18.05 21:400.64102+0.00031
      18.05 21:300.64071-0.00048
      18.05 21:200.64119-0.00044
      18.05 21:100.64163-0.00165
      18.05 21:000.64328+0.00176
      18.05 20:500.64152-0.00029
      18.05 20:400.64181-0.00035
      18.05 20:300.64216-0.0025
      18.05 20:200.64466+0.00093
      18.05 20:100.64373-0.00118
      18.05 20:030.64491+0.00055
      18.05 20:000.64436-0.0009
      18.05 19:500.64526+0.00107
      18.05 19:400.64419+0.0008
      18.05 19:300.64339+0.00525
      18.05 19:200.63814-0.00786
      18.05 19:100.646-0.00247
      18.05 19:000.64847+0.00068
      18.05 18:500.64779+0.00424
      18.05 18:400.64355-0.00131
      18.05 18:300.64486+0.00419
      18.05 18:200.64067-0.00223
      18.05 18:100.6429+0.00303
      18.05 18:030.63987+0.00053
      18.05 18:000.63934-0.00333
      18.05 17:500.64267-0.00415
      18.05 17:400.64682+0.00394
      18.05 17:300.64288-0.00041
      18.05 17:200.64329+0.00054
      18.05 17:100.64275+0.00178
      18.05 17:000.64097-0.0008
      18.05 16:500.64177+0.00105
      18.05 16:400.64072-0.00167
      18.05 16:300.64239+0.01143
      18.05 16:200.63096-0.00924
      18.05 16:100.6402+0.00217
      18.05 16:030.63803+0.00045
      18.05 16:000.63758-0.00286
      18.05 15:500.64044+0.00815
      18.05 15:400.63229-0.00214
      18.05 15:300.63443+0.00101
      18.05 15:200.63342-0.00044
      18.05 15:100.63386-0.00044
      18.05 15:000.6343
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.59899
      макс: 0.67565
      за неделю:
      0.64419  

      Таблица изменений курса wrapped hbar : показать

      ДатаКурс+/-
      19.05 14:000.64419+0.00548
      19.05 13:500.63871+0.0003
      19.05 12:500.63643+0.00787
      19.05 11:500.62973-0.00303
      19.05 10:500.63305-0.00355
      19.05 09:500.63082-0.0011
      19.05 08:500.64813+0.0009
      19.05 07:500.65017+0.00214
      19.05 06:500.6499-0.0001
      19.05 05:500.65455-0.00067
      19.05 04:500.65812-0.00159
      19.05 03:500.65735-0.00405
      19.05 02:500.65463-0.00504
      19.05 01:500.6426+0.00072
      19.05 00:500.63954-0.00075
      18.05 23:500.64468-0.0007
      18.05 22:500.63943-0.00112
      18.05 21:500.64097+0.00176
      18.05 20:500.64152-0.0009
      18.05 19:500.64526+0.00068
      18.05 18:500.64779-0.00333
      18.05 17:500.64267-0.0008
      18.05 16:500.64177-0.00286
      18.05 15:500.64044+0.00064
      18.05 14:500.63366-0.00013
      18.05 13:500.63529-0.00011
      18.05 12:500.63665-0.00285
      18.05 11:500.64574-1.0E-5
      18.05 10:500.65075+0.00021
      18.05 09:500.64657+0.00137
      18.05 08:500.64513+0.00231
      18.05 07:400.63624+0.00283
      18.05 06:500.63477-0.00151
      18.05 05:500.63778-0.00237
      18.05 04:500.64175+0.0009
      18.05 03:500.63905+0.00118
      18.05 02:500.63813-0.00179
      18.05 01:500.64584-0.00066
      18.05 00:500.64139+0.00049
      17.05 23:500.63625+0.00144
      17.05 22:500.64166+0.00579
      17.05 21:500.63815+0.00089
      17.05 20:500.6427-0.00136
      17.05 19:500.6548-0.00022
      17.05 18:500.64368+0.00353
      17.05 17:500.636-0.00079
      17.05 16:500.64286-0.001
      17.05 15:500.65856-0.00166
      17.05 14:500.67043+0.0019
      17.05 13:500.65954-0.00284
      17.05 12:500.66664+0.0031
      17.05 11:500.67565+0.00043
      17.05 10:500.6725-0.00284
      17.05 09:500.67437+0.00254
      17.05 08:500.66257-0.00112
      17.05 07:500.65511+0.00277
      17.05 06:500.64861-0.00895
      17.05 05:500.65865-0.00364
      17.05 04:500.65366+0.00087
      17.05 03:500.64972+0.00264
      17.05 02:500.63006+0.00244
      17.05 01:500.63933+0.00272
      17.05 00:500.64422+0.00111
      16.05 23:500.63874-0.00822
      16.05 22:500.64352+0.00059
      16.05 21:500.64621-0.00113
      16.05 20:500.63675+0.00268
      16.05 19:500.63836+0.00319
      16.05 18:500.63047-0.00131
      16.05 17:500.62589+0.00145
      16.05 16:500.63059+0.00243
      16.05 15:500.62781-0.00175
      16.05 14:500.62904-0.00269
      16.05 13:500.63113+0.00046
      16.05 12:500.63088-0.00469
      16.05 11:500.6391-0.00079
      16.05 10:500.64104+0.00125
      16.05 09:500.64038+0.00064
      16.05 08:500.64239-0.00069
      16.05 07:500.64423+0.00219
      16.05 06:500.64212-0.00133
      16.05 05:500.63721+0.00094
      16.05 04:500.6427+0.00123
      16.05 03:500.65421-0.00144
      16.05 02:500.65908+0.00076
      16.05 01:500.65677-0.00078
      16.05 00:500.65689-0.00192
      15.05 23:500.65742+0.0067
      15.05 22:500.65312+0.00686
      15.05 21:500.65043+0.00062
      15.05 20:500.66389+0.00229
      15.05 19:500.64333-5.0E-5
      15.05 18:500.64309+0.0001
      15.05 17:500.6454-0.0053
      15.05 16:500.64795+0.00419
      15.05 15:500.63848-0.00037
      15.05 14:500.63088+0.00091
      15.05 13:500.64068+0.02078
      15.05 12:500.62933-0.00067
      15.05 11:400.6308-0.00037
      15.05 10:500.63334-0.00057
      15.05 09:500.63414+0.00015
      15.05 08:500.63261-5.0E-5
      15.05 07:500.63622-7.0E-5
      15.05 06:500.63574+5.0E-5
      15.05 05:500.63721+0.00011
      15.05 04:500.63429-0.00325
      15.05 03:500.62971-0.0001
      15.05 02:500.63927+0.00144
      15.05 01:500.63982+0.00016
      15.05 00:500.64149-0.00039
      14.05 23:500.64101+3.0E-5
      14.05 22:500.63879+0.00109
      14.05 21:500.63669-0.00084
      14.05 20:500.63384-0.00466
      14.05 19:500.64209-0.0008
      14.05 18:500.64676+0.00118
      14.05 17:500.64413-0.00284
      14.05 16:500.64004-3.0E-5
      14.05 15:500.64456+0.00353
      14.05 14:500.644-0.00087
      14.05 13:500.64936+0.00627
      14.05 12:500.64368+0.00907
      14.05 11:500.64523+0.00475
      14.05 10:500.64516+0.00564
      14.05 09:500.6398+0.00059
      14.05 08:500.65263-0.00046
      14.05 07:500.65159+0.00494
      14.05 06:500.64388-0.00783
      14.05 05:500.65149-0.00258
      14.05 04:500.65016-0.00309
      14.05 03:500.65166-0.00074
      14.05 02:500.64751+0.00016
      14.05 01:500.64809+0.00095
      14.05 00:500.64976-0.00061
      13.05 23:500.64197+0.00014
      13.05 22:500.64172-0.0007
      13.05 21:500.64945-0.00194
      13.05 20:500.65376-0.00108
      13.05 19:500.66299+0.00105
      13.05 18:500.62616-0.0013
      13.05 17:500.65151+0.00043
      13.05 16:500.65837+0.0001
      13.05 15:500.64827-0.00022
      13.05 14:500.6231-0.00069
      13.05 13:500.62396-0.00032
      13.05 12:500.62932-0.00049
      13.05 11:500.62303-0.00053
      13.05 10:500.61332+0.00271
      13.05 09:500.60631-0.00105
      13.05 08:500.60275-
      13.05 07:500.60355+0.00151
      13.05 06:500.61082-0.00401
      13.05 05:500.61946+0.00017
      13.05 04:500.64301-0.00034
      13.05 03:500.65547+5.0E-5
      13.05 02:500.65329+0.00104
      13.05 01:500.6555+0.00077
      13.05 00:500.65483-9.0E-5
      12.05 23:500.65715+0.00013
      12.05 22:500.65132+0.00019
      12.05 21:500.65372+0.00043
      12.05 20:500.65534-0.00028
      12.05 19:500.65695+8.0E-5
      12.05 18:500.65679-0.0007
      12.05 17:500.64473-0.00096
      12.05 16:500.65698-1.0E-5
      12.05 15:500.65474+0.05069
      12.05 14:500.59899
    • * на графике представлен средесуточный курс wrapped hbar в течение последних 30 дней.
      мин: 0.48235
      макс: 0.78933
      за месяц:
      0.64419  
      Таблица изменений курса wrapped hbar : показать
      ДатаКурс+/-
      18.05.20240.64118-0.0111
      17.05.20240.65228+0.01455
      16.05.20240.63773-0.00647
      15.05.20240.6442+0.00071
      14.05.20240.64349+0.00865
      13.05.20240.63484-0.00313
      12.05.20240.63797+0.00651
      11.05.20240.63146+0.00168
      10.05.20240.62978-0.01644
      09.05.20240.64622+0.01203
      08.05.20240.63419-0.00686
      07.05.20240.64105-0.00947
      06.05.20240.65052+0.02664
      05.05.20240.62388-0.00526
      04.05.20240.62914+0.01563
      03.05.20240.61351+0.02906
      02.05.20240.58445-0.03277
      01.05.20240.61722+0.023
      30.04.20240.59422-0.00242
      29.04.20240.59664+0.02096
      28.04.20240.57568-0.05012
      27.04.20240.6258-0.05655
      26.04.20240.68235-0.03702
      25.04.20240.71937-0.06996
      24.04.20240.78933+0.2036
      23.04.20240.58573+0.08095
      22.04.20240.50478+0.01438
      21.04.20240.4904+0.00805
      20.04.20240.48235-0.02128
      19.04.20240.50363+0.00279
      18.04.20240.50084
    • * на графике представлен средесуточный курс wrapped hbar в течение последних 3 месяцев.
      мин: 0.41391
      макс: 0.81994
      за квартал:
      0.64419  
      Таблица изменений курса wrapped hbar : показать
      ДатаКурс+/-
      18.05.20240.64118-0.0111
      17.05.20240.65228+0.01455
      16.05.20240.63773-0.00647
      15.05.20240.6442+0.00071
      14.05.20240.64349+0.00865
      13.05.20240.63484-0.00313
      12.05.20240.63797+0.00651
      11.05.20240.63146+0.00168
      10.05.20240.62978-0.01644
      09.05.20240.64622+0.01203
      08.05.20240.63419-0.00686
      07.05.20240.64105-0.00947
      06.05.20240.65052+0.02664
      05.05.20240.62388-0.00526
      04.05.20240.62914+0.01563
      03.05.20240.61351+0.02906
      02.05.20240.58445-0.03277
      01.05.20240.61722+0.023
      30.04.20240.59422-0.00242
      29.04.20240.59664+0.02096
      28.04.20240.57568-0.05012
      27.04.20240.6258-0.05655
      26.04.20240.68235-0.03702
      25.04.20240.71937-0.06996
      24.04.20240.78933+0.2036
      23.04.20240.58573+0.08095
      22.04.20240.50478+0.01438
      21.04.20240.4904+0.00805
      20.04.20240.48235-0.02128
      19.04.20240.50363+0.00279
      18.04.20240.50084+0.00916
      17.04.20240.49168-0.01038
      16.04.20240.50206+0.0015
      15.04.20240.50056+0.00629
      14.04.20240.49427+0.02616
      13.04.20240.46811+0.00541
      12.04.20240.4627-0.01349
      11.04.20240.47619+0.02695
      10.04.20240.44924-0.00133
      09.04.20240.45057-0.04906
      08.04.20240.49963-0.0017
      07.04.20240.50133+0.0001
      06.04.20240.50123+0.01049
      05.04.20240.49074-0.01291
      04.04.20240.50365+0.0015
      03.04.20240.50215+0.02452
      02.04.20240.47763+0.02047
      01.04.20240.45716-0.00937
      31.03.20240.46653-0.0064
      30.03.20240.47293-0.0246
      29.03.20240.49753+0.04057
      28.03.20240.45696+0.04305
      27.03.20240.41391-0.13162
      26.03.20240.54553-0.0761
      25.03.20240.62163+0.03071
      24.03.20240.59092-0.0166
      23.03.20240.60752-0.02761
      22.03.20240.63513-0.03032
      21.03.20240.66545-0.03037
      20.03.20240.69582+0.01599
      19.03.20240.67983-0.01271
      18.03.20240.69254+0.00694
      17.03.20240.6856-0.01469
      16.03.20240.70029+0.00975
      15.03.20240.69054-0.01632
      14.03.20240.70686-0.00642
      13.03.20240.71328+0.00663
      12.03.20240.70665-0.00944
      11.03.20240.71609-0.01
      10.03.20240.72609-0.05252
      09.03.20240.77861+0.00292
      08.03.20240.77569-0.04425
      07.03.20240.81994+0.04174
      06.03.20240.7782+0.02166
      05.03.20240.75654+0.04705
      04.03.20240.70949+0.00192
      03.03.20240.70757+0.01148
      02.03.20240.69609-0.03404
      01.03.20240.73013+0.01421
      29.02.20240.71592-0.01479
      28.02.20240.73071+0.01349
      27.02.20240.71722-0.00287
      26.02.20240.72009-0.01417
      25.02.20240.73426+0.02169
      24.02.20240.71257-0.07165
      23.02.20240.78422-0.01241
      22.02.20240.79663+0.03752
      21.02.20240.75911+0.00373
      20.02.20240.75538+0.04802
      19.02.20240.70736+0.07073
      18.02.20240.63663

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.