Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Wrapped HBAR

    Все криптовалюты » Wrapped HBAR, Loopring »

    Курс Wrapped HBAR к Loopring

    Обновлено: 05.05.2024 21:50:01

    =
    Калькулятор WHBAR - LRC / Обратный расчет: курс Loopring к Wrapped HBAR
    0
    10010

    Графики

    Динамика изменения курса wrapped hbar относительно loopring, за 1 WHBAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.415
      макс: 0.43628
      за сутки:
        0.4224

      Таблица изменений курса wrapped hbar : показать

      ДатаКурс+/-
      05.05 21:500.4224-0.00106
      05.05 21:400.42346+0.00084
      05.05 21:300.42262-0.00095
      05.05 21:200.42357+0.00152
      05.05 21:100.42205+0.00107
      05.05 21:000.42098+0.00069
      05.05 20:500.42029+0.00022
      05.05 20:400.42007+0.00057
      05.05 20:300.4195+0.00015
      05.05 20:200.41935+6.0E-5
      05.05 20:100.41929+0.00047
      05.05 20:030.41882-0.0001
      05.05 20:000.41892+0.00084
      05.05 19:500.41808+0.00014
      05.05 19:400.41794+0.00033
      05.05 19:300.41761+4.0E-5
      05.05 19:200.41757-0.00062
      05.05 19:100.41819+0.00058
      05.05 19:000.41761-0.00152
      05.05 18:500.41913+0.00058
      05.05 18:400.41855+0.00355
      05.05 18:300.415-0.00194
      05.05 18:200.41694-0.00018
      05.05 18:100.41712+0.0008
      05.05 18:030.41632-2.0E-5
      05.05 18:000.41634-0.00294
      05.05 17:500.41928-0.00301
      05.05 17:400.42229-0.00107
      05.05 17:300.42336+0.00023
      05.05 17:200.42313-0.00095
      05.05 17:100.42408+0.00229
      05.05 17:000.42179-0.00011
      05.05 16:500.4219-0.00187
      05.05 16:400.42377+0.00019
      05.05 16:300.42358-0.00146
      05.05 16:200.42504-0.00066
      05.05 16:100.4257+0.00112
      05.05 16:030.42458+4.0E-5
      05.05 16:000.42454+0.00112
      05.05 15:500.42342-0.00036
      05.05 15:400.42378+0.00043
      05.05 15:300.42335-0.00066
      05.05 15:200.42401-0.00015
      05.05 15:100.42416-0.00144
      05.05 15:000.4256-0.00082
      05.05 14:500.42642+0.00013
      05.05 14:400.42629-0.00028
      05.05 14:300.42657-0.00051
      05.05 14:200.42708-0.00034
      05.05 14:100.42742+0.0003
      05.05 14:030.42712-0.00023
      05.05 14:000.42735-0.00035
      05.05 13:500.4277+7.0E-5
      05.05 13:400.42763+0.00084
      05.05 13:300.42679-0.00121
      05.05 13:200.428-0.00051
      05.05 13:100.42851+0.00079
      05.05 13:000.42772+0.00021
      05.05 12:500.42751-0.00096
      05.05 12:400.42847-0.0008
      05.05 12:300.42927-0.00041
      05.05 12:200.42968+0.00028
      05.05 12:100.4294+0.0008
      05.05 12:030.4286+0.00037
      05.05 12:000.42823+0.00114
      05.05 11:500.42709-0.00142
      05.05 11:400.42851+0.00173
      05.05 11:300.42678-0.00042
      05.05 11:200.4272+0.00015
      05.05 11:100.42705-6.0E-5
      05.05 11:000.42711+0.00117
      05.05 10:500.42594-0.00059
      05.05 10:400.42653-0.00187
      05.05 10:300.4284-0.00304
      05.05 10:200.43144-0.00253
      05.05 10:100.43397-0.00051
      05.05 10:030.43448+1.0E-5
      05.05 10:000.43447+0.00148
      05.05 09:500.43299+0.00138
      05.05 09:400.43161+0.00016
      05.05 09:300.43145-0.00282
      05.05 09:200.43427-0.00201
      05.05 09:100.43628+0.00078
      05.05 09:000.4355+0.00096
      05.05 08:500.43454+0.00033
      05.05 08:400.43421+0.00041
      05.05 08:300.4338+0.00182
      05.05 08:200.43198+0.00055
      05.05 08:100.43143+0.00143
      05.05 08:030.43+0.00039
      05.05 08:000.42961-5.0E-5
      05.05 07:500.42966+0.00052
      05.05 07:400.42914+0.00068
      05.05 07:300.42846-0.00056
      05.05 07:200.42902+0.0008
      05.05 07:100.42822-0.00097
      05.05 07:000.42919+0.00105
      05.05 06:500.42814+0.00213
      05.05 06:400.42601+0.00209
      05.05 06:300.42392-0.00048
      05.05 06:200.4244+0.00114
      05.05 06:100.42326+0.00027
      05.05 06:030.42299+0.00086
      05.05 06:000.42213+0.00274
      05.05 05:500.41939+0.00137
      05.05 05:400.41802+0.00084
      05.05 05:300.41718-0.00158
      05.05 05:200.41876+0.00018
      05.05 05:100.41858-5.0E-5
      05.05 05:000.41863-0.00229
      05.05 04:500.42092-0.00088
      05.05 04:400.4218+0.0014
      05.05 04:300.4204-0.00188
      05.05 04:200.42228+0.00241
      05.05 04:100.41987+0.00028
      05.05 04:030.41959-0.00025
      05.05 04:000.41984-0.00226
      05.05 03:500.4221-0.00146
      05.05 03:400.42356+0.00311
      05.05 03:300.42045-0.00042
      05.05 03:200.42087-0.00177
      05.05 03:100.42264-0.00025
      05.05 03:000.42289-0.00015
      05.05 02:500.42304+0.00028
      05.05 02:400.42276+0.00048
      05.05 02:300.42228+0.00022
      05.05 02:200.42206-0.00023
      05.05 02:100.42229-0.00057
      05.05 02:030.42286+8.0E-5
      05.05 02:000.42278+0.00058
      05.05 01:500.4222+0.00033
      05.05 01:400.42187-0.00024
      05.05 01:300.42211+0.00017
      05.05 01:200.42194+0.00039
      05.05 01:100.42155+0.00072
      05.05 01:000.42083-0.00085
      05.05 00:500.42168-0.00198
      05.05 00:400.42366+0.002
      05.05 00:300.42166-0.00062
      05.05 00:200.42228-0.00039
      05.05 00:100.42267+0.00051
      05.05 00:030.42216+6.0E-5
      05.05 00:000.4221+0.00248
      04.05 23:500.41962-0.00039
      04.05 23:400.42001+0.00108
      04.05 23:300.41893+0.00057
      04.05 23:200.41836-0.00049
      04.05 23:100.41885+4.0E-5
      04.05 23:000.41881-0.00053
      04.05 22:500.41934+0.00017
      04.05 22:400.41917+0.00059
      04.05 22:300.41858-0.00271
      04.05 22:200.42129-0.00022
      04.05 22:100.42151-0.00018
      04.05 22:030.42169+5.0E-5
      04.05 22:000.42164
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.39656
      макс: 0.44237
      за неделю:
      0.4224  

      Таблица изменений курса wrapped hbar : показать

      ДатаКурс+/-
      05.05 21:500.4224+0.00069
      05.05 20:500.42029+0.00084
      05.05 19:500.41808-0.00152
      05.05 18:500.41913-0.00294
      05.05 17:500.41928-0.00011
      05.05 16:500.4219+0.00112
      05.05 15:500.42342-0.00082
      05.05 14:500.42642-0.00035
      05.05 13:500.4277+0.00021
      05.05 12:500.42751+0.00114
      05.05 11:500.42709+0.00117
      05.05 10:500.42594+0.00148
      05.05 09:500.43299+0.00096
      05.05 08:500.43454-5.0E-5
      05.05 07:500.42966+0.00105
      05.05 06:500.42814+0.00274
      05.05 05:500.41939-0.00229
      05.05 04:500.42092-0.00226
      05.05 03:500.4221-0.00015
      05.05 02:500.42304+0.00058
      05.05 01:500.4222-0.00085
      05.05 00:500.42168+0.00248
      04.05 23:500.41962-0.00053
      04.05 22:500.41934+0.00054
      04.05 21:500.4211-0.00062
      04.05 20:500.42432+0.00037
      04.05 19:500.4228+2.0E-5
      04.05 18:500.42405+0.00013
      04.05 17:500.42201-0.00101
      04.05 16:500.42342-0.00069
      04.05 15:500.42368+0.00169
      04.05 14:500.42607-0.00072
      04.05 13:500.4262+0.0003
      04.05 12:500.43014-0.00128
      04.05 11:500.43073+0.00071
      04.05 10:500.42966-0.00015
      04.05 09:500.429-0.00286
      04.05 08:500.43303+0.00229
      04.05 07:500.43226-0.00011
      04.05 06:500.43205+0.0026
      04.05 05:500.42782+0.00079
      04.05 04:500.42456+0.00121
      04.05 03:500.42464+0.00097
      04.05 02:500.42916+0.00124
      04.05 01:500.43071+0.00062
      04.05 00:500.42938-0.00243
      03.05 23:500.44032-0.0018
      03.05 22:500.44237+0.00023
      03.05 21:500.43368+0.00199
      03.05 20:500.43768-1.0E-5
      03.05 19:500.4422-0.00212
      03.05 18:500.42946+0.0004
      03.05 17:500.42098-0.00087
      03.05 16:500.42274-0.00219
      03.05 15:500.426-0.00142
      03.05 14:500.42692-0.00109
      03.05 13:500.43118+0.00089
      03.05 12:500.43341+0.00025
      03.05 11:500.43671-0.00138
      03.05 10:500.44027+0.00131
      03.05 09:500.43284+0.00068
      03.05 08:500.43169+0.00507
      03.05 07:500.4279+0.00112
      03.05 06:500.42043+0.00139
      03.05 05:500.41351+0.00095
      03.05 04:500.41058+0.001
      03.05 03:500.41121+0.0009
      03.05 02:500.41423+0.00018
      03.05 01:500.40872+0.00159
      03.05 00:400.4074+0.0006
      02.05 23:500.40946-0.00026
      02.05 22:500.40985-0.00047
      02.05 21:500.4096-0.00115
      02.05 20:500.41102+0.00027
      02.05 19:500.41235+0.00045
      02.05 18:500.4127+0.00101
      02.05 17:500.41425-0.00481
      02.05 16:500.41983+0.00117
      02.05 15:500.40999+0.0025
      02.05 14:500.40488-0.00122
      02.05 13:500.40563-0.0014
      02.05 12:500.40783-0.00099
      02.05 11:500.41278+0.00116
      02.05 10:500.41383+0.00038
      02.05 09:500.40921-0.00015
      02.05 08:500.40922+0.00042
      02.05 07:500.40993-0.0004
      02.05 06:500.41014+0.00194
      02.05 05:500.40952+0.00079
      02.05 04:500.40978-0.00033
      02.05 03:500.41532+0.00087
      02.05 02:500.41609+0.0013
      02.05 01:500.42089+0.0002
      02.05 00:500.42476+0.00087
      01.05 23:500.43243+0.00165
      01.05 22:500.43954+0.00559
      01.05 21:500.4385+0.00375
      01.05 20:500.42715-0.00045
      01.05 19:500.43308+0.00103
      01.05 18:500.43316+0.00266
      01.05 17:500.43113-3.0E-5
      01.05 16:500.42969-0.0054
      01.05 15:500.42876-0.00057
      01.05 14:500.41758+0.00266
      01.05 13:500.4142+0.00092
      01.05 12:500.41683-0.0021
      01.05 11:500.40962+0.00124
      01.05 10:500.41176-0.00052
      01.05 09:500.41263-0.00094
      01.05 08:500.40601+0.00094
      01.05 07:500.40187-0.00044
      01.05 06:500.39988-0.00065
      01.05 05:500.39899-0.00062
      01.05 04:500.39656+0.00044
      01.05 03:500.39657+0.00013
      01.05 02:500.39673-0.00023
      01.05 01:500.40032-0.00054
      01.05 00:500.39972+0.00054
      30.04 23:500.39886+0.00358
      30.04 22:500.3976-0.00081
      30.04 21:500.40032-0.00133
      30.04 20:500.40107-0.00073
      30.04 19:500.40406-0.00056
      30.04 18:500.40377-
      30.04 17:500.40434-7.0E-5
      30.04 16:500.40608+0.00111
      30.04 15:500.40544-0.00117
      30.04 14:500.40547+0.00042
      30.04 13:500.40645-0.00106
      30.04 12:500.40742+0.00137
      30.04 11:500.409-0.00078
      30.04 10:500.40502-0.00037
      30.04 09:500.40415-0.00139
      30.04 08:500.40547+0.00065
      30.04 07:500.40538-0.00032
      30.04 06:500.40706-0.00081
      30.04 05:500.40809+0.00034
      30.04 04:500.40975-0.00105
      30.04 03:500.40947-0.00084
      30.04 02:500.41291+0.00215
      30.04 01:500.41052-0.00082
      30.04 00:500.41131-0.00094
      29.04 23:500.41418-0.00196
      29.04 22:500.41526-0.00112
      29.04 21:500.41445-0.00062
      29.04 20:500.41345-0.00039
      29.04 19:500.41694-0.00019
      29.04 18:500.41631-0.00072
      29.04 17:500.41793-0.00133
      29.04 16:500.42134-0.0007
      29.04 15:500.42185+0.00027
      29.04 14:500.42075+0.00197
      29.04 13:500.4211+0.004
      29.04 12:500.42078+2.0E-5
      29.04 11:500.41328-0.0011
      29.04 10:500.41351-0.00184
      29.04 09:500.41533+0.00011
      29.04 08:500.40582+0.00038
      29.04 07:500.40394+0.00055
      29.04 06:500.40537+0.00092
      29.04 05:500.40342-0.00081
      29.04 04:500.40421-0.00097
      29.04 03:500.41075-0.00073
      29.04 02:500.40729+0.00131
      29.04 01:500.4057+0.00045
      29.04 00:500.40791-0.00034
      28.04 23:500.40875+0.00141
      28.04 22:500.40779-0.00131
      28.04 21:500.40856
    • * на графике представлен средесуточный курс wrapped hbar в течение последних 30 дней.
      мин: 0.29357
      макс: 0.49521
      за месяц:
      0.4224  
      Таблица изменений курса wrapped hbar : показать
      ДатаКурс+/-
      04.05.20240.42555-0.00408
      03.05.20240.42963+0.01889
      02.05.20240.41074-0.00843
      01.05.20240.41917+0.0153
      30.04.20240.40387-0.00938
      29.04.20240.41325+0.00648
      28.04.20240.40677-0.01384
      27.04.20240.42061-0.01732
      26.04.20240.43793-0.00985
      25.04.20240.44778-0.04743
      24.04.20240.49521+0.11365
      23.04.20240.38156+0.05216
      22.04.20240.3294-0.00176
      21.04.20240.33116+0.01501
      20.04.20240.31615-0.00697
      19.04.20240.32312+0.00094
      18.04.20240.32218+0.00408
      17.04.20240.3181+0.00207
      16.04.20240.31603+0.00049
      15.04.20240.31554+0.00677
      14.04.20240.30877+0.0017
      13.04.20240.30707+0.01065
      12.04.20240.29642+0.00285
      11.04.20240.29357-0.00915
      10.04.20240.30272+0.00094
      09.04.20240.30178+0.00065
      08.04.20240.30113-0.00484
      07.04.20240.30597-0.00349
      06.04.20240.30946+0.00144
      05.04.20240.30802+0.00358
      04.04.20240.30444
    • * на графике представлен средесуточный курс wrapped hbar в течение последних 3 месяцев.
      мин: 0.23987
      макс: 0.49521
      за квартал:
      0.4224  
      Таблица изменений курса wrapped hbar : показать
      ДатаКурс+/-
      04.05.20240.42555-0.00408
      03.05.20240.42963+0.01889
      02.05.20240.41074-0.00843
      01.05.20240.41917+0.0153
      30.04.20240.40387-0.00938
      29.04.20240.41325+0.00648
      28.04.20240.40677-0.01384
      27.04.20240.42061-0.01732
      26.04.20240.43793-0.00985
      25.04.20240.44778-0.04743
      24.04.20240.49521+0.11365
      23.04.20240.38156+0.05216
      22.04.20240.3294-0.00176
      21.04.20240.33116+0.01501
      20.04.20240.31615-0.00697
      19.04.20240.32312+0.00094
      18.04.20240.32218+0.00408
      17.04.20240.3181+0.00207
      16.04.20240.31603+0.00049
      15.04.20240.31554+0.00677
      14.04.20240.30877+0.0017
      13.04.20240.30707+0.01065
      12.04.20240.29642+0.00285
      11.04.20240.29357-0.00915
      10.04.20240.30272+0.00094
      09.04.20240.30178+0.00065
      08.04.20240.30113-0.00484
      07.04.20240.30597-0.00349
      06.04.20240.30946+0.00144
      05.04.20240.30802+0.00358
      04.04.20240.30444-0.0001
      03.04.20240.30454-0.00148
      02.04.20240.30602+0.00532
      01.04.20240.3007-0.0033
      31.03.20240.304+0.00148
      30.03.20240.30252+0.00481
      29.03.20240.29771+0.00571
      28.03.20240.292+0.00482
      27.03.20240.28718-0.00106
      26.03.20240.28824+0.01001
      25.03.20240.27823+0.00042
      24.03.20240.27781-0.00217
      23.03.20240.27998-0.0011
      22.03.20240.28108-0.00202
      21.03.20240.2831-0.002
      20.03.20240.2851-0.00281
      19.03.20240.28791+0.01355
      18.03.20240.27436+0.01114
      17.03.20240.26322+0.00592
      16.03.20240.2573+0.01743
      15.03.20240.23987-0.01368
      14.03.20240.25355-0.05737
      13.03.20240.31092+0.00049
      12.03.20240.31043+0.00596
      11.03.20240.30447-0.03052
      10.03.20240.33499-0.02586
      09.03.20240.36085-0.00596
      08.03.20240.36681-0.00501
      07.03.20240.37182+0.02392
      06.03.20240.3479+0.00276
      05.03.20240.34514-0.00085
      04.03.20240.34599+0.00524
      03.03.20240.34075-0.02703
      02.03.20240.36778-0.01945
      01.03.20240.38723-0.01197
      29.02.20240.3992+0.00623
      28.02.20240.39297+0.01047
      27.02.20240.3825-0.00209
      26.02.20240.38459-0.00659
      25.02.20240.39118-0.00786
      24.02.20240.39904-0.03562
      23.02.20240.43466+0.00674
      22.02.20240.42792+0.00974
      21.02.20240.41818+0.01219
      20.02.20240.40599+0.0267
      19.02.20240.37929+0.03821
      18.02.20240.34108+0.00668
      17.02.20240.3344+0.00011
      16.02.20240.33429+0.00635
      15.02.20240.32794-0.0061
      14.02.20240.33404-0.00181
      13.02.20240.33585+0.01153
      12.02.20240.32432-0.00318
      11.02.20240.3275-0.00062
      10.02.20240.32812+0.00325
      09.02.20240.32487-0.00492
      08.02.20240.32979+0.00811
      07.02.20240.32168+0.00688
      06.02.20240.3148+0.00924
      05.02.20240.30556+0.00215
      04.02.20240.30341

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.