Курсы криптовалют к Loopring

Биткоин 66827.85
Эфириум 3113.31
Tether 1.0002
Binance Coin 578
Solana 171.85
USD Coin 1
Lido Staked ETH 3108.43
Рипл 0.52148
Tokamak Network 6.435
Dogecoin 0.15251
Cardano 0.48329
SHIBA INU 2.448E-5
Avalanche 37.0565
Wrapped TRON 0.12351
TRON 0.1233
Wrapped Bitcoin 66874.39
Polkadot 7.1763
ChainLink 16.3037
Bitcoin Cash 475.62
NEAR Protocol 7.8682

Все криптовалюты » Loopring, Wrapped HBAR »

Курс Loopring к Wrapped HBAR

Обновлено: 18.05.2024 21:40:01 Loopring


	=
Калькулятор LRC - WHBAR / Обратный расчет: курс Wrapped HBAR к Loopring

Графики

Динамика изменения курса loopring относительно wrapped hbar, за 1 LRC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.2205

макс: 2.2799

за сутки:

2.271

Таблица изменений курса loopring : показать

Дата	Курс	+/-
18.05 21:40	2.271	-0.0035
18.05 21:30	2.2745	+0.002
18.05 21:20	2.2725	+0.0016
18.05 21:10	2.2709	+0.0163
18.05 21:00	2.2546	-0.0051
18.05 20:50	2.2597	-0.0031
18.05 20:40	2.2628	-0.0039
18.05 20:30	2.2667	+0.0123
18.05 20:20	2.2544	-0.0021
18.05 20:10	2.2565	+0.0069
18.05 20:03	2.2496	-0.0024
18.05 20:00	2.252	+0.0024
18.05 19:50	2.2496	-0.0086
18.05 19:40	2.2582	-0.0064
18.05 19:30	2.2646	-0.0081
18.05 19:20	2.2727	+0.0247
18.05 19:10	2.248	+0.0108
18.05 19:00	2.2372	-0.0057
18.05 18:50	2.2429	-0.0067
18.05 18:40	2.2496	+0.0109
18.05 18:30	2.2387	-0.0197
18.05 18:20	2.2584	+0.0108
18.05 18:10	2.2476	-0.0019
18.05 18:03	2.2495	-0.0002
18.05 18:00	2.2497	+0.0192
18.05 17:50	2.2305	+0.005
18.05 17:40	2.2255	-0.0099
18.05 17:30	2.2354	+0.0149
18.05 17:20	2.2205	-0.0047
18.05 17:10	2.2252	-0.0058
18.05 17:00	2.231	-0.005
18.05 16:50	2.236	-0.0003
18.05 16:40	2.2363	-0.0051
18.05 16:30	2.2414	-0.0382
18.05 16:20	2.2796	+0.0329
18.05 16:10	2.2467	-0.0082
18.05 16:03	2.2549	-0.0047
18.05 16:00	2.2596	-0.0001
18.05 15:50	2.2597	-
18.05 15:40	2.2597	+0.0097
18.05 15:30	2.25	-0.0106
18.05 15:20	2.2606	+0.0001
18.05 15:10	2.2605	-0.0024
18.05 15:00	2.2629	+0.0001
18.05 14:50	2.2628	+0.0026
18.05 14:40	2.2602	-0.0004
18.05 14:30	2.2606	-0.0012
18.05 14:20	2.2618	+0.0024
18.05 14:10	2.2594	-0.0004
18.05 14:03	2.2598	+0.0011
18.05 14:00	2.2587	+0.0018
18.05 13:50	2.2569	+0.0021
18.05 13:40	2.2548	-0.0024
18.05 13:30	2.2572	+0.0155
18.05 13:20	2.2417	-0.0166
18.05 13:10	2.2583	-0.0017
18.05 13:00	2.26	+0.0028
18.05 12:50	2.2572	-0.0037
18.05 12:40	2.2609	-0.0041
18.05 12:30	2.265	+0.0037
18.05 12:20	2.2613	+0.0048
18.05 12:10	2.2565	-0.0034
18.05 12:03	2.2599	-0.0003
18.05 12:00	2.2602	+0.0153
18.05 11:50	2.2449	+0.0059
18.05 11:40	2.239	-0.0008
18.05 11:30	2.2398	-0.0032
18.05 11:20	2.243	-0.0074
18.05 11:10	2.2504	+0.0062
18.05 11:00	2.2442	-0.0088
18.05 10:50	2.253	-0.0042
18.05 10:40	2.2572	+0.0003
18.05 10:30	2.2569	+0.0091
18.05 10:20	2.2478	+0.003
18.05 10:10	2.2448	-0.0034
18.05 10:03	2.2482	-0.0027
18.05 10:00	2.2509	-0.0047
18.05 09:50	2.2556	+0.0192
18.05 09:40	2.2364	-0.0014
18.05 09:30	2.2378	-0.0052
18.05 09:20	2.243	+0.0021
18.05 09:10	2.2409	-0.0118
18.05 09:00	2.2527	-0.0081
18.05 08:50	2.2608	-0.001
18.05 08:40	2.2618	+0.016
18.05 08:30	2.2458	-0.0018
18.05 08:20	2.2476	-0.0107
18.05 08:10	2.2583	-0.0045
18.05 08:03	2.2628	+0.0003
18.05 08:00	2.2625	-0.0037
18.05 07:40	2.2662	-0.0067
18.05 07:30	2.2729	+0.0003
18.05 07:20	2.2726	-0.0019
18.05 07:10	2.2745	+0.003
18.05 07:00	2.2715	-0.0084
18.05 06:50	2.2799	+0.0024
18.05 06:40	2.2775	+0.0042
18.05 06:30	2.2733	-0.0038
18.05 06:20	2.2771	+0.0112
18.05 06:10	2.2659	+0.0058
18.05 06:03	2.2601	+0.0002
18.05 06:00	2.2599	+0.0083
18.05 05:50	2.2516	-0.0052
18.05 05:40	2.2568	-0.0092
18.05 05:30	2.266	+0.0001
18.05 05:20	2.2659	+0.0053
18.05 05:10	2.2606	+0.0109
18.05 05:00	2.2497	+0.0076
18.05 04:50	2.2421	-0.002
18.05 04:40	2.2441	+0.0042
18.05 04:30	2.2399	-0.004
18.05 04:20	2.2439	-0.0089
18.05 04:10	2.2528	+0.0064
18.05 04:03	2.2464	-
18.05 04:00	2.2464	-0.0014
18.05 03:50	2.2478	+0.0101
18.05 03:40	2.2377	-0.0025
18.05 03:30	2.2402	-0.0174
18.05 03:20	2.2576	+0.0066
18.05 03:10	2.251	-0.0027
18.05 03:00	2.2537	-0.0044
18.05 02:50	2.2581	-0.0039
18.05 02:40	2.262	+0.0027
18.05 02:30	2.2593	-0.0019
18.05 02:20	2.2612	+0.0028
18.05 02:10	2.2584	-0.0044
18.05 02:03	2.2628	-0.0001
18.05 02:00	2.2629	+0.0104
18.05 01:50	2.2525	-0.0009
18.05 01:40	2.2534	-0.0035
18.05 01:30	2.2569	-0.0113
18.05 01:20	2.2682	-0.0076
18.05 01:10	2.2758	+0.0014
18.05 01:00	2.2744	+0.0023
18.05 00:50	2.2721	+0.0037
18.05 00:40	2.2684	+0.0034
18.05 00:30	2.265	-0.0023
18.05 00:20	2.2673	+0.0065
18.05 00:10	2.2608	-0.0026
18.05 00:03	2.2634	-0.0004
18.05 00:00	2.2638	+0.0006
17.05 23:50	2.2632	+0.0031
17.05 23:40	2.2601	+0.0003
17.05 23:30	2.2598	+0.0048
17.05 23:20	2.255	+0.0004
17.05 23:10	2.2546	-0.0017
17.05 23:00	2.2563	-0.0059
17.05 22:50	2.2622	+0.0074
17.05 22:40	2.2548	+0.0047
17.05 22:30	2.2501	+0.0044
17.05 22:20	2.2457	-0.0044
17.05 22:10	2.2501	-0.0041
17.05 22:03	2.2542	+0.0009
17.05 22:00	2.2533

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.1001

макс: 2.5087

за неделю:

2.271

Таблица изменений курса loopring : показать

Дата	Курс	+/-
18.05 21:40	2.271	-0.0051
18.05 20:50	2.2597	+0.0024
18.05 19:50	2.2496	-0.0057
18.05 18:50	2.2429	+0.0192
18.05 17:50	2.2305	-0.005
18.05 16:50	2.236	-0.0001
18.05 15:50	2.2597	+0.0001
18.05 14:50	2.2628	+0.0018
18.05 13:50	2.2569	+0.0028
18.05 12:50	2.2572	+0.0153
18.05 11:50	2.2449	-0.0088
18.05 10:50	2.253	-0.0047
18.05 09:50	2.2556	-0.0081
18.05 08:50	2.2608	-0.0037
18.05 07:40	2.2662	-0.0084
18.05 06:50	2.2799	+0.0083
18.05 05:50	2.2516	+0.0076
18.05 04:50	2.2421	-0.0014
18.05 03:50	2.2478	-0.0044
18.05 02:50	2.2581	+0.0104
18.05 01:50	2.2525	+0.0023
18.05 00:50	2.2721	+0.0006
17.05 23:50	2.2632	-0.0059
17.05 22:50	2.2622	-0.0163
17.05 21:50	2.2696	+0.001
17.05 20:50	2.2477	+0.001
17.05 19:50	2.2087	+0.0043
17.05 18:50	2.2343	-0.0103
17.05 17:50	2.2481	+0.0049
17.05 16:50	2.2255	+0.0143
17.05 15:50	2.1739	+0.0064
17.05 14:50	2.1304	-0.0085
17.05 13:50	2.1691	+0.0099
17.05 12:50	2.1586	-0.0054
17.05 11:50	2.1001	-0.002
17.05 10:50	2.1473	+0.0177
17.05 09:50	2.1289	-0.0097
17.05 08:50	2.1735	+0.0002
17.05 07:50	2.2086	+0.0043
17.05 06:50	2.2216	+0.0308
17.05 05:50	2.1837	+0.0088
17.05 04:50	2.1985	-0.0013
17.05 03:50	2.2295	-0.0116
17.05 02:50	2.2858	-0.0067
17.05 01:50	2.2497	-0.0051
17.05 00:50	2.227	-0.0148
16.05 23:50	2.2531	+0.0227
16.05 22:50	2.2356	-0.0032
16.05 21:50	2.2427	+0.0078
16.05 20:50	2.2705	-0.0035
16.05 19:50	2.2567	-0.0001
16.05 18:50	2.2737	-0.0088
16.05 17:50	2.2819	-0.0003
16.05 16:50	2.2953	-0.0001
16.05 15:50	2.2969	+0.0029
16.05 14:50	2.3026	-0.0031
16.05 13:50	2.3058	-0.0025
16.05 12:50	2.3209	+0.0093
16.05 11:50	2.308	-0.0085
16.05 10:50	2.3271	-0.0007
16.05 09:50	2.312	-0.0004
16.05 08:50	2.3097	+0.0079
16.05 07:50	2.2836	-0.0037
16.05 06:50	2.3025	+0.0052
16.05 05:50	2.3059	-0.0056
16.05 04:50	2.2938	+0.0002
16.05 03:50	2.282	-0.003
16.05 02:50	2.2641	-0.0049
16.05 01:50	2.2859	+0.0085
16.05 00:50	2.2712	-0.0038
15.05 23:50	2.306	-0.0023
15.05 22:50	2.296	+0.0066
15.05 21:50	2.2713	-0.0048
15.05 20:50	2.266	+0.0027
15.05 19:50	2.2483	+0.009
15.05 18:50	2.2425	-0.0011
15.05 17:50	2.2606	+0.0014
15.05 16:50	2.2464	-0.0246
15.05 15:50	2.2763	+0.0067
15.05 14:50	2.2375	-0.0051
15.05 13:50	2.2231	-0.0531
15.05 12:50	2.2824	-0.0052
15.05 11:40	2.2693	+0.0018
15.05 10:50	2.2888	+0.0015
15.05 09:50	2.2691	+0.0038
15.05 08:50	2.2655	-0.003
15.05 07:50	2.2973	+0.006
15.05 06:50	2.2893	+0.0021
15.05 05:50	2.2939	+0.0026
15.05 04:50	2.2798	-0.0051
15.05 03:50	2.3131	+0.0065
15.05 02:50	2.2686	+0.0005
15.05 01:50	2.2826	-0.0095
15.05 00:50	2.3015	+0.0014
14.05 23:50	2.2837	-0.0162
14.05 22:50	2.3437	-0.0066
14.05 21:50	2.3299	-0.0097
14.05 20:50	2.3074	-0.0502
14.05 19:50	2.3609	-0.0642
14.05 18:50	2.5087	-0.0067
14.05 17:50	2.3217	+0.0166
14.05 16:50	2.3036	-0.0033
14.05 15:50	2.2653	-0.0014
14.05 14:50	2.2518	+0.0034
14.05 13:50	2.2432	-0.003
14.05 12:50	2.2409	-0.0056
14.05 11:50	2.2123	-0.0284
14.05 10:50	2.2693	+0.0184
14.05 09:50	2.2466	-0.0072
14.05 08:50	2.2474	+0.0034
14.05 07:50	2.2179	-0.0011
14.05 06:50	2.2222	+0.0036
14.05 05:50	2.2156	+0.0044
14.05 04:50	2.2303	-0.005
14.05 03:50	2.2372	+0.0023
14.05 02:50	2.2303	-0.0014
14.05 01:50	2.2306	-0.0004
14.05 00:50	2.234	-0.0015
13.05 23:50	2.2455	+0.0035
13.05 22:50	2.2374	-0.001
13.05 21:50	2.2424	+0.0097
13.05 20:50	2.2541	+0.0194
13.05 19:50	2.2862	+0.0018
13.05 18:50	2.2716	-0.0081
13.05 17:50	2.2665	+0.0017
13.05 16:50	2.2409	+0.0007
13.05 15:50	2.2745	+0.0044
13.05 14:50	2.2708	+0.0024
13.05 13:50	2.2745	+0.003
13.05 12:50	2.2736	+0.0026
13.05 11:50	2.2826	+0.0158
13.05 10:50	2.2673	-0.0088
13.05 09:50	2.2674	-0.0035
13.05 08:50	2.2489	+0.0055
13.05 07:50	2.2292	-0.002
13.05 06:50	2.2184	+0.0123
13.05 05:50	2.1959	+0.0107
13.05 04:50	2.1957	-0.0034
13.05 03:50	2.2013	+0.0016
13.05 02:50	2.1972	-0.0008
13.05 01:50	2.1901	+0.0011
13.05 00:50	2.1896	-0.0026
12.05 23:50	2.1951	-0.0015
12.05 22:50	2.2004	-0.002
12.05 21:50	2.2049	+0.0029
12.05 20:50	2.2116	-0.0011
12.05 19:50	2.2175	-0.0023
12.05 18:50	2.2215	+0.0015
12.05 17:50	2.2147	+0.0008
12.05 16:50	2.2189	-0.0016
12.05 15:50	2.2244	-0.0028
12.05 14:50	2.2322	-0.0027
12.05 13:50	2.2447	+0.0002
12.05 12:50	2.2403	+0.0023
12.05 11:50	2.2384	-0.0013
12.05 10:50	2.2354	+0.0011
12.05 09:50	2.2353	-0.0015
12.05 08:50	2.2398	+0.0022
12.05 07:50	2.2644	+0.0018
12.05 06:50	2.2571	-0.0014
12.05 05:50	2.2684	-0.0019
12.05 04:50	2.2707	-0.003
12.05 03:50	2.2759	+0.0049
12.05 02:50	2.2667	+0.0005
12.05 01:50	2.2789	-0.0011
12.05 00:50	2.2779	-0.0013
11.05 23:50	2.2812	-
11.05 22:50	2.2759	-0.0006
11.05 21:50	2.285

* на графике представлен средесуточный курс loopring в течение последних 30 дней.

мин: 2.0194

макс: 3.1631

за месяц:

2.271

Таблица изменений курса loopring : показать

Дата	Курс	+/-
17.05.2024	2.209	-0.0727
16.05.2024	2.2817	+0.0114
15.05.2024	2.2703	-0.0084
14.05.2024	2.2787	+0.0295
13.05.2024	2.2492	+0.0226
12.05.2024	2.2266	-0.063
11.05.2024	2.2896	-0.0405
10.05.2024	2.3301	+0.0176
09.05.2024	2.3125	-0.0152
08.05.2024	2.3277	+0.0416
07.05.2024	2.2861	+0.0386
06.05.2024	2.2475	-0.1082
05.05.2024	2.3557	+0.0058
04.05.2024	2.3499	+0.0223
03.05.2024	2.3276	-0.1071
02.05.2024	2.4347	+0.0491
01.05.2024	2.3856	-0.0904
30.04.2024	2.476	+0.0561
29.04.2024	2.4199	-0.0385
28.04.2024	2.4584	+0.0809
27.04.2024	2.3775	+0.094
26.04.2024	2.2835	+0.0503
25.04.2024	2.2332	+0.2138
24.04.2024	2.0194	-0.6014
23.04.2024	2.6208	-0.415
22.04.2024	3.0358	+0.0161
21.04.2024	3.0197	-0.1434
20.04.2024	3.1631	+0.0683
19.04.2024	3.0948	-0.0091
18.04.2024	3.1039	-0.0397
17.04.2024	3.1436

* на графике представлен средесуточный курс loopring в течение последних 3 месяцев.

мин: 2.0194

макс: 4.1689

за квартал:

2.271

Таблица изменений курса loopring : показать

Дата	Курс	+/-
17.05.2024	2.209	-0.0727
16.05.2024	2.2817	+0.0114
15.05.2024	2.2703	-0.0084
14.05.2024	2.2787	+0.0295
13.05.2024	2.2492	+0.0226
12.05.2024	2.2266	-0.063
11.05.2024	2.2896	-0.0405
10.05.2024	2.3301	+0.0176
09.05.2024	2.3125	-0.0152
08.05.2024	2.3277	+0.0416
07.05.2024	2.2861	+0.0386
06.05.2024	2.2475	-0.1082
05.05.2024	2.3557	+0.0058
04.05.2024	2.3499	+0.0223
03.05.2024	2.3276	-0.1071
02.05.2024	2.4347	+0.0491
01.05.2024	2.3856	-0.0904
30.04.2024	2.476	+0.0561
29.04.2024	2.4199	-0.0385
28.04.2024	2.4584	+0.0809
27.04.2024	2.3775	+0.094
26.04.2024	2.2835	+0.0503
25.04.2024	2.2332	+0.2138
24.04.2024	2.0194	-0.6014
23.04.2024	2.6208	-0.415
22.04.2024	3.0358	+0.0161
21.04.2024	3.0197	-0.1434
20.04.2024	3.1631	+0.0683
19.04.2024	3.0948	-0.0091
18.04.2024	3.1039	-0.0397
17.04.2024	3.1436	-0.0207
16.04.2024	3.1643	-0.0049
15.04.2024	3.1692	-0.0694
14.04.2024	3.2386	-0.018
13.04.2024	3.2566	-0.117
12.04.2024	3.3736	-0.0327
11.04.2024	3.4063	+0.1029
10.04.2024	3.3034	-0.0103
09.04.2024	3.3137	-0.0071
08.04.2024	3.3208	+0.0525
07.04.2024	3.2683	+0.0368
06.04.2024	3.2315	-0.0151
05.04.2024	3.2466	-0.0382
04.04.2024	3.2848	+0.0012
03.04.2024	3.2836	+0.0159
02.04.2024	3.2677	-0.0579
01.04.2024	3.3256	+0.0361
31.03.2024	3.2895	-0.0161
30.03.2024	3.3056	-0.0534
29.03.2024	3.359	-0.0657
28.03.2024	3.4247	-0.0574
27.03.2024	3.4821	+0.0128
26.03.2024	3.4693	-0.1248
25.03.2024	3.5941	-0.0054
24.03.2024	3.5995	+0.0278
23.03.2024	3.5717	+0.014
22.03.2024	3.5577	+0.0253
21.03.2024	3.5324	+0.0249
20.03.2024	3.5075	+0.0342
19.03.2024	3.4733	-0.1715
18.03.2024	3.6448	-0.1543
17.03.2024	3.7991	-0.0874
16.03.2024	3.8865	-0.2824
15.03.2024	4.1689	+0.2248
14.03.2024	3.9441	+0.7279
13.03.2024	3.2162	-0.0052
12.03.2024	3.2214	-0.063
11.03.2024	3.2844	+0.2992
10.03.2024	2.9852	+0.214
09.03.2024	2.7712	+0.045
08.03.2024	2.7262	+0.0367
07.03.2024	2.6895	-0.1849
06.03.2024	2.8744	-0.0229
05.03.2024	2.8973	+0.0071
04.03.2024	2.8902	-0.0445
03.03.2024	2.9347	+0.2157
02.03.2024	2.719	+0.1366
01.03.2024	2.5824	+0.0774
29.02.2024	2.505	-0.0397
28.02.2024	2.5447	-0.0697
27.02.2024	2.6144	+0.0142
26.02.2024	2.6002	+0.0438
25.02.2024	2.5564	+0.0504
24.02.2024	2.506	+0.2053
23.02.2024	2.3007	-0.0362
22.02.2024	2.3369	-0.0544
21.02.2024	2.3913	-0.0718
20.02.2024	2.4631	-0.1734
19.02.2024	2.6365	-0.2954
18.02.2024	2.9319	-0.0585
17.02.2024	2.9904

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот