Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Wrapped HBAR

    Все криптовалюты » Wrapped HBAR, MVL »

    Курс Wrapped HBAR к MVL

    Обновлено: 18.05.2024 15:40:01

    =
    Калькулятор WHBAR - MVL / Обратный расчет: курс MVL к Wrapped HBAR
    0
    10010

    Графики

    Динамика изменения курса wrapped hbar относительно mvl, за 1 WHBAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 18.1395
      макс: 19.402
      за сутки:
        18.4408

      Таблица изменений курса wrapped hbar : показать

      ДатаКурс+/-
      18.05 15:4018.4408-0.012
      18.05 15:3018.4528+0.0322
      18.05 15:2018.4206-0.1509
      18.05 15:1018.5715-0.0341
      18.05 15:0018.6056+0.1816
      18.05 14:5018.424-0.1383
      18.05 14:4018.5623-0.01
      18.05 14:3018.5723+0.0071
      18.05 14:2018.5652+0.1287
      18.05 14:1018.4365-0.1636
      18.05 14:0318.6001-0.0176
      18.05 14:0018.6177+0.0041
      18.05 13:5018.6136-0.0216
      18.05 13:4018.6352-0.0316
      18.05 13:3018.6668-0.068
      18.05 13:2018.7348+0.1027
      18.05 13:1018.6321-0.0049
      18.05 13:0018.637-0.005
      18.05 12:5018.642+0.0118
      18.05 12:4018.6302+0.0225
      18.05 12:3018.6077+0.1385
      18.05 12:2018.4692+0.0041
      18.05 12:1018.4651-0.0226
      18.05 12:0318.4877-0.0009
      18.05 12:0018.4886-0.0783
      18.05 11:5018.5669-0.0472
      18.05 11:4018.6141-0.0261
      18.05 11:3018.6402+0.065
      18.05 11:2018.5752+0.0326
      18.05 11:1018.5426-0.0247
      18.05 11:0018.5673+0.0134
      18.05 10:5018.5539+0.0423
      18.05 10:4018.5116-0.0606
      18.05 10:3018.5722-0.0027
      18.05 10:2018.5749-0.0329
      18.05 10:1018.6078+0.0668
      18.05 10:0318.541-0.0787
      18.05 10:0018.6197+0.0797
      18.05 09:5018.54-0.0895
      18.05 09:4018.6295+0.0189
      18.05 09:3018.6106+0.0317
      18.05 09:2018.5789+0.0083
      18.05 09:1018.5706+0.0546
      18.05 09:0018.516+0.0279
      18.05 08:5018.4881+0.0049
      18.05 08:4018.4832-0.2004
      18.05 08:3018.6836+0.1494
      18.05 08:2018.5342+0.0498
      18.05 08:1018.4844+0.0606
      18.05 08:0318.4238+0.0055
      18.05 08:0018.4183+0.0916
      18.05 07:4018.3267+0.0086
      18.05 07:3018.3181-0.1434
      18.05 07:2018.4615-0.0687
      18.05 07:1018.5302+0.035
      18.05 07:0018.4952+0.0801
      18.05 06:5018.4151-0.0215
      18.05 06:4018.4366-0.0372
      18.05 06:3018.4738-0.026
      18.05 06:2018.4998+0.0102
      18.05 06:1018.4896+0.0037
      18.05 06:0318.4859-0.0003
      18.05 06:0018.4862-0.0908
      18.05 05:5018.577+0.4375
      18.05 05:4018.1395-0.1838
      18.05 05:3018.3233-0.022
      18.05 05:2018.3453-0.0235
      18.05 05:1018.3688-0.0719
      18.05 05:0018.4407-0.0522
      18.05 04:5018.4929+0.0425
      18.05 04:4018.4504+0.0081
      18.05 04:3018.4423+0.0308
      18.05 04:2018.4115+0.0428
      18.05 04:1018.3687-0.2845
      18.05 04:0318.6532+0.2289
      18.05 04:0018.4243-0.0132
      18.05 03:5018.4375-0.1099
      18.05 03:4018.5474-0.052
      18.05 03:3018.5994+0.1478
      18.05 03:2018.4516-0.1369
      18.05 03:1018.5885-0.1665
      18.05 03:0018.755+0.0308
      18.05 02:5018.7242-0.0158
      18.05 02:4018.74-0.0371
      18.05 02:3018.7771+0.0113
      18.05 02:2018.7658+0.0543
      18.05 02:1018.7115-0.0186
      18.05 02:0318.7301-0.0027
      18.05 02:0018.7328-0.0554
      18.05 01:5018.7882+0.0471
      18.05 01:4018.7411+0.0453
      18.05 01:3018.6958+0.0518
      18.05 01:2018.644+0.2192
      18.05 01:1018.4248-0.1522
      18.05 01:0018.577+0.1511
      18.05 00:5018.4259-0.1832
      18.05 00:4018.6091-0.0129
      18.05 00:3018.622+0.0063
      18.05 00:2018.6157-0.0279
      18.05 00:1018.6436-0.0371
      18.05 00:0318.6807+0.0329
      18.05 00:0018.6478+0.2272
      17.05 23:5018.4206-0.1936
      17.05 23:4018.6142-0.0518
      17.05 23:3018.666-0.0014
      17.05 23:2018.6674-0.0028
      17.05 23:1018.6702+0.0259
      17.05 23:0018.6443+0.0366
      17.05 22:5018.6077+0.1266
      17.05 22:4018.4811-0.0553
      17.05 22:3018.5364-0.049
      17.05 22:2018.5854+0.0189
      17.05 22:1018.5665+0.0183
      17.05 22:0318.5482+0.0142
      17.05 22:0018.534+0.1656
      17.05 21:5018.3684-0.0054
      17.05 21:4018.3738-0.0862
      17.05 21:3018.46-0.0286
      17.05 21:2018.4886-0.0309
      17.05 21:1018.5195-0.0465
      17.05 21:0018.566+0.0114
      17.05 20:5018.5546-0.105
      17.05 20:4018.6596-0.0279
      17.05 20:3018.6875-0.082
      17.05 20:2018.7695-0.178
      17.05 20:1018.9475+0.0621
      17.05 20:0318.8854+0.0083
      17.05 20:0018.8771-0.0732
      17.05 19:5018.9503-0.0705
      17.05 19:4019.0208+0.2917
      17.05 19:3018.7291-0.2325
      17.05 19:2018.9616+0.0685
      17.05 19:1018.8931+0.0147
      17.05 19:0018.8784+0.132
      17.05 18:5018.7464-0.4235
      17.05 18:4019.1699+0.0459
      17.05 18:3019.124+0.1538
      17.05 18:2018.9702+0.0683
      17.05 18:1018.9019+0.2562
      17.05 18:0318.6457-0.2215
      17.05 18:0018.8672+0.1109
      17.05 17:5018.7563-0.0469
      17.05 17:4018.8032-0.0033
      17.05 17:3018.8065+0.0353
      17.05 17:2018.7712-0.0701
      17.05 17:1018.8413+0.0198
      17.05 17:0018.8215+0.1623
      17.05 16:5018.6592-0.0429
      17.05 16:4018.7021+0.0241
      17.05 16:3018.678-0.3359
      17.05 16:2019.0139-0.3048
      17.05 16:1019.3187-0.0618
      17.05 16:0319.3805-0.0215
      17.05 16:0019.402
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 17.303
      макс: 19.7671
      за неделю:
        18.4408

      Таблица изменений курса wrapped hbar : показать

      ДатаКурс+/-
      18.05 15:4018.4408+0.1816
      18.05 14:5018.424+0.0041
      18.05 13:5018.6136-0.005
      18.05 12:5018.642-0.0783
      18.05 11:5018.5669+0.0134
      18.05 10:5018.5539+0.0797
      18.05 09:5018.54+0.0279
      18.05 08:5018.4881+0.0916
      18.05 07:4018.3267+0.0801
      18.05 06:5018.4151-0.0908
      18.05 05:5018.577-0.0522
      18.05 04:5018.4929-0.0132
      18.05 03:5018.4375+0.0308
      18.05 02:5018.7242-0.0554
      18.05 01:5018.7882+0.1511
      18.05 00:5018.4259+0.2272
      17.05 23:5018.4206+0.0366
      17.05 22:5018.6077+0.1656
      17.05 21:5018.3684+0.0114
      17.05 20:5018.5546-0.0732
      17.05 19:5018.9503+0.132
      17.05 18:5018.7464+0.1109
      17.05 17:5018.7563+0.1623
      17.05 16:5018.6592-0.0176
      17.05 15:5019.4196-0.074
      17.05 14:5019.6561-0.1943
      17.05 13:5019.3687-0.1264
      17.05 12:5019.4199-0.0566
      17.05 11:5019.7671-0.2044
      17.05 10:5019.5822+0.0696
      17.05 09:5019.4891+0.0709
      17.05 08:5019.1504-0.0942
      17.05 07:5018.9987+0.0166
      17.05 06:5018.5357-0.5875
      17.05 05:5019.0801-0.0824
      17.05 04:5018.8013+0.0127
      17.05 03:5018.5866+0.0699
      17.05 02:5017.7336+0.0487
      17.05 01:5018.0086+0.0669
      17.05 00:5018.6051+0.1404
      16.05 23:5018.3418-0.2258
      16.05 22:5018.5619-0.0108
      16.05 21:5018.5299-0.0304
      16.05 20:5018.2665+0.0446
      16.05 19:5018.3161+0.0535
      16.05 18:5018.1329-0.1443
      16.05 17:5017.7861+0.0129
      16.05 16:5017.8809+0.07
      16.05 15:5017.7855+0.0367
      16.05 14:5017.9351+0.2576
      16.05 13:5017.6358+0.3532
      16.05 12:5017.5528-0.0526
      16.05 11:5017.9943+0.0249
      16.05 10:5018.0588+0.3283
      16.05 09:5017.6929-0.0106
      16.05 08:5017.9931-0.2191
      16.05 07:5018.0664+0.1274
      16.05 06:5017.303+0.3917
      16.05 05:5018.2568+0.4672
      16.05 04:5018.5196+0.0644
      16.05 03:5018.6601-0.0001
      16.05 02:5019.2865+0.0094
      16.05 01:5019.2456-0.0077
      16.05 00:5019.2013+0.3594
      15.05 23:5018.9121+0.5147
      15.05 22:5018.7943-0.444
      15.05 21:5019.1091+0.0176
      15.05 20:5019.1741-0.0135
      15.05 19:5019.1104+0.0639
      15.05 18:5019.1331+0.041
      15.05 17:5019.0103-0.2072
      15.05 16:5019.148+0.0958
      15.05 15:5018.772+0.0259
      15.05 14:5018.0678-0.0275
      15.05 13:5018.669+0.6142
      15.05 12:5018.0816-0.0061
      15.05 11:4017.8955-0.0101
      15.05 10:5018.1133+0.009
      15.05 09:5017.9072+0.3155
      15.05 08:5018.0934-0.0117
      15.05 07:5018.4107+0.0403
      15.05 06:5018.4601+0.0073
      15.05 05:5018.4624+0.0118
      15.05 04:5018.2976-0.0922
      15.05 03:5018.1628-0.1045
      15.05 02:5018.2946+0.0301
      15.05 01:5018.2079+0.0061
      15.05 00:5018.2742-0.0032
      14.05 23:5018.3877-0.0465
      14.05 22:5018.3764-0.0198
      14.05 21:5018.3186+0.0092
      14.05 20:5018.1868-0.005
      14.05 19:5018.3177-0.0219
      14.05 18:5018.3921-0.0238
      14.05 17:5018.4249-0.1258
      14.05 16:5018.5487+0.0023
      14.05 15:5018.5918+0.0343
      14.05 14:5018.5768-0.0425
      14.05 13:5018.5692+0.0069
      14.05 12:5018.7447+0.2459
      14.05 11:5018.6949+0.1327
      14.05 10:5018.7409+0.0063
      14.05 09:5018.7187+0.0309
      14.05 08:5018.4309+0.0855
      14.05 07:5018.295-0.2415
      14.05 06:5018.3808-0.0439
      14.05 05:5018.1818-0.1837
      14.05 04:5018.7373-0.0726
      14.05 03:5018.6133-0.0204
      14.05 02:5018.5908-0.074
      14.05 01:5018.3183-0.0546
      14.05 00:5018.7563-0.0192
      13.05 23:5018.7753-0.0123
      13.05 22:5018.7398-0.0532
      13.05 21:5018.4074-0.216
      13.05 20:5018.6452-0.0482
      13.05 19:5018.8906+0.043
      13.05 18:5018.4871-0.2301
      13.05 17:5018.8702+0.2816
      13.05 16:5018.5048+0.0242
      13.05 15:5018.2212-0.0889
      13.05 14:5018.0849-0.1218
      13.05 13:5017.9623+0.001
      13.05 12:5018.6543-0.0202
      13.05 11:5018.2645-0.6241
      13.05 10:5018.751+0.3244
      13.05 09:5018.6219-0.4582
      13.05 08:5018.7771-0.083
      13.05 07:5018.6581+0.1397
      13.05 06:5018.9067-0.0716
      13.05 05:5018.9632+0.0107
      13.05 04:5018.9423-0.0146
      13.05 03:5019.0161+0.01
      13.05 02:5018.9222+0.0302
      13.05 01:5018.9776+0.0236
      13.05 00:5018.9587-0.0081
      12.05 23:5018.9034+0.0139
      12.05 22:5018.9588+0.0022
      12.05 21:5018.971+0.0134
      12.05 20:5019.0396-0.0106
      12.05 19:5019.0691+0.0012
      12.05 18:5019.0599-0.0154
      12.05 17:5019.0233-0.0338
      12.05 16:5018.864+0.0021
      12.05 15:5018.9269+0.0116
      12.05 14:5018.9037-0.0666
      12.05 13:5018.9157-0.0301
      12.05 12:5018.8175+0.1482
      12.05 11:5018.6259+0.0375
      12.05 10:5018.7305-0.0042
      12.05 09:5018.7842+0.23
      12.05 08:5018.6073+0.021
      12.05 07:5018.3325+0.0124
      12.05 06:5018.5198+0.2558
      12.05 05:5018.2549-0.0452
      12.05 04:5018.3528-0.037
      12.05 03:5018.1539+0.2289
      12.05 02:5018.0327-0.0041
      12.05 01:5018.3028+0.0103
      12.05 00:5018.3732-0.0075
      11.05 23:5018.3509-0.0062
      11.05 22:5018.5065+0.0062
      11.05 21:5018.5697-0.4388
      11.05 20:5018.8022+0.0147
      11.05 19:5018.5793-0.2407
      11.05 18:5018.5022+0.4196
      11.05 17:5018.1491-0.0096
      11.05 16:5018.5165+0.2632
      11.05 15:5018.1742
    • * на графике представлен средесуточный курс wrapped hbar в течение последних 30 дней.
      мин: 14.5987
      макс: 21.6432
      за месяц:
      18.4408  
      Таблица изменений курса wrapped hbar : показать
      ДатаКурс+/-
      17.05.202418.9252+0.8042
      16.05.202418.121-0.5831
      15.05.202418.7041+0.2727
      14.05.202418.4314-0.1424
      13.05.202418.5738-0.2321
      12.05.202418.8059+0.6652
      11.05.202418.1407+0.228
      10.05.202417.9127-0.4203
      09.05.202418.333+0.0879
      08.05.202418.2451-1.385
      07.05.202419.6301-0.576
      06.05.202420.2061+0.4327
      05.05.202419.7734-0.014
      04.05.202419.7874+0.3075
      03.05.202419.4799+1.4241
      02.05.202418.0558-1.3905
      01.05.202419.4463+1.3667
      30.04.202418.0796-0.8909
      29.04.202418.9705-0.0608
      28.04.202419.0313-0.1553
      27.04.202419.1866-0.6617
      26.04.202419.8483-0.2436
      25.04.202420.0919-1.5513
      24.04.202421.6432+5.4799
      23.04.202416.1633-0.1762
      22.04.202416.3395+0.1811
      21.04.202416.1584+0.5293
      20.04.202415.6291-0.3261
      19.04.202415.9552+0.3247
      18.04.202415.6305+1.0318
      17.04.202414.5987
    • * на графике представлен средесуточный курс wrapped hbar в течение последних 3 месяцев.
      мин: 14.0358
      макс: 25.0712
      за квартал:
        18.4408
      Таблица изменений курса wrapped hbar : показать
      ДатаКурс+/-
      17.05.202418.9252+0.8042
      16.05.202418.121-0.5831
      15.05.202418.7041+0.2727
      14.05.202418.4314-0.1424
      13.05.202418.5738-0.2321
      12.05.202418.8059+0.6652
      11.05.202418.1407+0.228
      10.05.202417.9127-0.4203
      09.05.202418.333+0.0879
      08.05.202418.2451-1.385
      07.05.202419.6301-0.576
      06.05.202420.2061+0.4327
      05.05.202419.7734-0.014
      04.05.202419.7874+0.3075
      03.05.202419.4799+1.4241
      02.05.202418.0558-1.3905
      01.05.202419.4463+1.3667
      30.04.202418.0796-0.8909
      29.04.202418.9705-0.0608
      28.04.202419.0313-0.1553
      27.04.202419.1866-0.6617
      26.04.202419.8483-0.2436
      25.04.202420.0919-1.5513
      24.04.202421.6432+5.4799
      23.04.202416.1633-0.1762
      22.04.202416.3395+0.1811
      21.04.202416.1584+0.5293
      20.04.202415.6291-0.3261
      19.04.202415.9552+0.3247
      18.04.202415.6305+1.0318
      17.04.202414.5987+0.1517
      16.04.202414.447-0.275
      15.04.202414.722+0.6862
      14.04.202414.0358-0.2428
      13.04.202414.2786-0.1527
      12.04.202414.4313-0.5573
      11.04.202414.9886-0.0232
      10.04.202415.0118-0.555
      09.04.202415.5668-0.1772
      08.04.202415.744+0.1735
      07.04.202415.5705-0.5321
      06.04.202416.1026+0.4477
      05.04.202415.6549-0.2233
      04.04.202415.8782+0.0441
      03.04.202415.8341+0.3231
      02.04.202415.511+0.3055
      01.04.202415.2055-0.0873
      31.03.202415.2928+0.0365
      30.03.202415.2563-0.0227
      29.03.202415.279-0.1474
      28.03.202415.4264+0.5225
      27.03.202414.9039+0.2815
      26.03.202414.6224-0.6923
      25.03.202415.3147-0.5165
      24.03.202415.8312+0.2246
      23.03.202415.6066+0.4396
      22.03.202415.167-0.6508
      21.03.202415.8178-1.7561
      20.03.202417.5739-0.2527
      19.03.202417.8266+0.025
      18.03.202417.8016-0.617
      17.03.202418.4186+0.5818
      16.03.202417.8368+1.3207
      15.03.202416.5161-0.1314
      14.03.202416.6475-2.0781
      13.03.202418.7256+0.0515
      12.03.202418.6741-1.1079
      11.03.202419.782+0.424
      10.03.202419.358-0.6991
      09.03.202420.0571-0.3104
      08.03.202420.3675-1.6177
      07.03.202421.9852+1.5413
      06.03.202420.4439+0.1167
      05.03.202420.3272+0.9322
      04.03.202419.395+0.4775
      03.03.202418.9175+0.2119
      02.03.202418.7056+0.8813
      01.03.202417.8243-3.2323
      29.02.202421.0566-3.2648
      28.02.202424.3214-0.7498
      27.02.202425.0712+0.1984
      26.02.202424.8728-0.0518
      25.02.202424.9246+0.8947
      24.02.202424.0299+0.5538
      23.02.202423.4761-0.6982
      22.02.202424.1743+0.0633
      21.02.202424.111-0.3232
      20.02.202424.4342+1.371
      19.02.202423.0632+2.4093
      18.02.202420.6539+1.1103
      17.02.202419.5436

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.