Курсы криптовалют к Wrapped HBAR

Биткоин 63351.94
Эфириум 3081.3
Tether 1
Binance Coin 588.91
Solana 152.54
USD Coin 0.99997
Рипл 0.56465
Lido Staked ETH 3080.22
Dogecoin 0.15631
Tokamak Network 5.8582
Cardano 0.46351
SHIBA INU 2.423E-5
Avalanche 37.4396
TRON 0.11904
Wrapped TRON 0.11896
Polkadot 7.1921
Wrapped Bitcoin 63349.98
Bitcoin Cash 482.13
ChainLink 14.7039
NEAR Protocol 7.2553

Все криптовалюты » Wrapped HBAR, Nervos Network »

Курс Wrapped HBAR к Nervos Network

Обновлено: 06.05.2024 20:30:01


	=
Калькулятор WHBAR - CKB / Обратный расчет: курс Nervos Network к Wrapped HBAR

Графики

Динамика изменения курса wrapped hbar относительно nervos network, за 1 WHBAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.7622

макс: 6.4368

за сутки:

6.1955

Таблица изменений курса wrapped hbar : показать

Дата	Курс	+/-
06.05 20:30	6.1955	+0.0133
06.05 20:20	6.1822	-0.0459
06.05 20:10	6.2281	-0.0385
06.05 20:03	6.2666	-0.0064
06.05 20:00	6.273	-0.0078
06.05 19:50	6.2808	+0.0322
06.05 19:40	6.2486	-0.0114
06.05 19:30	6.26	+0.0178
06.05 19:20	6.2422	-0.0003
06.05 19:10	6.2425	-0.0023
06.05 19:00	6.2448	+0.0328
06.05 18:50	6.212	-0.0169
06.05 18:40	6.2289	-0.0106
06.05 18:30	6.2395	-0.0161
06.05 18:20	6.2556	-0.0008
06.05 18:10	6.2564	-0.0288
06.05 18:03	6.2852	+0.0072
06.05 18:00	6.278	-0.0155
06.05 17:50	6.2935	+0.0224
06.05 17:40	6.2711	+0.0048
06.05 17:30	6.2663	+0.0459
06.05 17:20	6.2204	+0.0187
06.05 17:10	6.2017	-0.0209
06.05 17:00	6.2226	+0.0112
06.05 16:50	6.2114	-0.0113
06.05 16:40	6.2227	-0.0746
06.05 16:30	6.2973	-0.0137
06.05 16:20	6.311	+0.0018
06.05 16:10	6.3092	+0.0055
06.05 16:03	6.3037	-0.0362
06.05 16:00	6.3399	-0.0079
06.05 15:50	6.3478	+0.0115
06.05 15:40	6.3363	+0.0654
06.05 15:30	6.2709	+0.0399
06.05 15:20	6.231	+0.0194
06.05 15:10	6.2116	-0.0152
06.05 15:00	6.2268	+0.0118
06.05 14:50	6.215	+0.0158
06.05 14:40	6.1992	+0.0032
06.05 14:30	6.196	+0.0315
06.05 14:20	6.1645	+0.0097
06.05 14:10	6.1548	-0.0084
06.05 14:03	6.1632	+0.0113
06.05 14:00	6.1519	+0.0019
06.05 13:50	6.15	+0.1037
06.05 13:40	6.0463	-0.0521
06.05 13:30	6.0984	+0.0377
06.05 13:20	6.0607	+0.0011
06.05 13:10	6.0596	-0.0889
06.05 13:00	6.1485	-0.0046
06.05 12:50	6.1531	+0.0259
06.05 12:40	6.1272	-0.0074
06.05 12:30	6.1346	+0.009
06.05 12:20	6.1256	-0.0757
06.05 12:10	6.2013	+0.0039
06.05 12:03	6.1974	-0.0013
06.05 12:00	6.1987	+0.0886
06.05 11:50	6.1101	+0.0527
06.05 11:40	6.0574	-0.0928
06.05 11:30	6.1502	-0.1434
06.05 11:20	6.2936	-0.0607
06.05 11:10	6.3543	-0.0014
06.05 11:00	6.3557	-0.0299
06.05 10:50	6.3856	+0.052
06.05 10:40	6.3336	+0.0209
06.05 10:30	6.3127	-0.0542
06.05 10:20	6.3669	-0.0126
06.05 10:10	6.3795	-0.0565
06.05 10:03	6.436	-0.0008
06.05 10:00	6.4368	+0.1369
06.05 09:50	6.2999	+0.0642
06.05 09:40	6.2357	+0.0679
06.05 09:30	6.1678	+0.0247
06.05 09:20	6.1431	-0.0399
06.05 09:10	6.183	+0.068
06.05 09:00	6.115	+0.011
06.05 08:50	6.104	+0.0089
06.05 08:40	6.0951	+0.0219
06.05 08:30	6.0732	+0.0068
06.05 08:20	6.0664	+0.0072
06.05 08:10	6.0592	+0.0151
06.05 08:03	6.0441	+0.0029
06.05 08:00	6.0412	-0.0662
06.05 07:50	6.1074	-0.0486
06.05 07:40	6.156	-0.0375
06.05 07:30	6.1935	+0.0048
06.05 07:20	6.1887	+0.042
06.05 07:10	6.1467	+0.055
06.05 07:00	6.0917	+0.0014
06.05 06:50	6.0903	+0.0109
06.05 06:40	6.0794	+0.0198
06.05 06:30	6.0596	+0.0497
06.05 06:20	6.0099	+0.0003
06.05 06:10	6.0096	+0.018
06.05 06:03	5.9916	+0.0037
06.05 06:00	5.9879	-0.0253
06.05 05:50	6.0132	-0.0123
06.05 05:40	6.0255	+0.0428
06.05 05:30	5.9827	-0.0445
06.05 05:20	6.0272	+0.0113
06.05 05:10	6.0159	+0.0527
06.05 05:00	5.9632	-0.0448
06.05 04:50	6.008	+0.0072
06.05 04:40	6.0008	+0.0171
06.05 04:30	5.9837	+0.1037
06.05 04:20	5.88	+0.0673
06.05 04:10	5.8127	-0.0357
06.05 04:03	5.8484	+0.005
06.05 04:00	5.8434	-0.0278
06.05 03:50	5.8712	-0.005
06.05 03:40	5.8762	+0.0635
06.05 03:30	5.8127	+0.0106
06.05 03:20	5.8021	-0.0024
06.05 03:10	5.8045	-0.0249
06.05 03:00	5.8294	-0.0081
06.05 02:50	5.8375	+0.0297
06.05 02:40	5.8078	-0.0122
06.05 02:30	5.82	-0.0176
06.05 02:20	5.8376	+0.0232
06.05 02:10	5.8144	+0.0009
06.05 02:00	5.8135	-0.0162
06.05 01:50	5.8297	-0.0094
06.05 01:40	5.8391	+0.0047
06.05 01:30	5.8344	+0.0061
06.05 01:20	5.8283	+0.0293
06.05 01:10	5.799	-0.0004
06.05 01:00	5.7994	-0.0138
06.05 00:50	5.8132	-0.0091
06.05 00:40	5.8223	+0.0067
06.05 00:30	5.8156	-0.0124
06.05 00:20	5.828	-0.0038
06.05 00:10	5.8318	-0.0019
06.05 00:03	5.8337	-0.0035
06.05 00:00	5.8372	-0.0008
05.05 23:50	5.838	+0.0165
05.05 23:40	5.8215	+0.0274
05.05 23:30	5.7941	+0.015
05.05 23:20	5.7791	+0.0169
05.05 23:10	5.7622	-0.032
05.05 23:00	5.7942	-0.0274
05.05 22:50	5.8216	+0.0032
05.05 22:40	5.8184	-0.0122
05.05 22:30	5.8306	-0.0133
05.05 22:20	5.8439	+0.007
05.05 22:10	5.8369	-0.0092
05.05 22:03	5.8461	-0.0007
05.05 22:00	5.8468	+0.0008
05.05 21:50	5.846	-0.0182
05.05 21:40	5.8642	-0.0005
05.05 21:30	5.8647	-0.0017
05.05 21:20	5.8664	+0.0293
05.05 21:10	5.8371	-0.0166
05.05 21:00	5.8537

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.3901

макс: 6.9726

за неделю:

6.1955

Таблица изменений курса wrapped hbar : показать

Дата	Курс	+/-
06.05 20:30	6.1955	-0.0078
06.05 19:50	6.2808	+0.0328
06.05 18:50	6.212	-0.0155
06.05 17:50	6.2935	+0.0112
06.05 16:50	6.2114	-0.0079
06.05 15:50	6.3478	+0.0118
06.05 14:50	6.215	+0.0019
06.05 13:50	6.15	-0.0046
06.05 12:50	6.1531	+0.0886
06.05 11:50	6.1101	-0.0299
06.05 10:50	6.3856	+0.1369
06.05 09:50	6.2999	+0.011
06.05 08:50	6.104	-0.0662
06.05 07:50	6.1074	+0.0014
06.05 06:50	6.0903	-0.0253
06.05 05:50	6.0132	-0.0448
06.05 04:50	6.008	-0.0278
06.05 03:50	5.8712	-0.0081
06.05 02:50	5.8375	-0.0162
06.05 01:50	5.8297	-0.0138
06.05 00:50	5.8132	-0.0008
05.05 23:50	5.838	-0.0274
05.05 22:50	5.8216	+0.0008
05.05 21:50	5.846	+0.0153
05.05 20:50	5.8384	-0.0094
05.05 19:50	5.8056	-0.0136
05.05 18:50	5.7847	-0.013
05.05 17:50	5.7012	-0.0183
05.05 16:50	5.7355	+0.0112
05.05 15:50	5.7837	-0.0279
05.05 14:50	5.7945	-0.0184
05.05 13:50	5.8407	+0.0074
05.05 12:50	5.8779	+0.0401
05.05 11:50	5.7983	+0.0372
05.05 10:50	5.7582	+0.0205
05.05 09:50	5.8306	+0.0139
05.05 08:50	5.8066	+0.0114
05.05 07:50	5.7395	+0.0134
05.05 06:50	5.7525	+0.0318
05.05 05:50	5.6424	-0.0051
05.05 04:50	5.6413	-0.0055
05.05 03:50	5.569	+0.0107
05.05 02:50	5.5681	+0.0064
05.05 01:50	5.5725	-0.0194
05.05 00:50	5.5652	+0.0248
04.05 23:50	5.5228	+0.0422
04.05 22:50	5.3901	+0.0381
04.05 21:50	5.4625	-0.0158
04.05 20:50	5.6305	-0.0089
04.05 19:50	5.5841	-0.0227
04.05 18:50	5.619	-0.036
04.05 17:50	5.6421	+0.0242
04.05 16:50	5.6197	-0.0362
04.05 15:50	5.6416	+0.154
04.05 14:50	5.4686	-0.0291
04.05 13:50	5.7205	-0.0099
04.05 12:50	5.875	+0.0041
04.05 11:50	5.8387	-0.0005
04.05 10:50	5.8753	-0.018
04.05 09:50	5.9266	-0.0356
04.05 08:50	5.8896	+0.0037
04.05 07:50	5.9423	+0.0621
04.05 06:50	5.8444	+0.0434
04.05 05:50	5.9983	+0.0138
04.05 04:50	6.0733	+0.0655
04.05 03:50	5.9019	+0.0625
04.05 02:50	6.1193	+0.0295
04.05 01:50	6.3595	-0.0113
04.05 00:50	6.4598	+0.0045
03.05 23:50	6.6024	-0.0796
03.05 22:50	6.6152	+0.0205
03.05 21:50	6.5747	+0.0005
03.05 20:50	6.6994	+0.0121
03.05 19:50	6.7701	-0.0471
03.05 18:50	6.5948	+0.0398
03.05 17:50	6.3823	+0.0304
03.05 16:50	6.34	-0.0389
03.05 15:50	6.559	-0.0417
03.05 14:50	6.6793	+0.0051
03.05 13:50	6.7126	+0.0382
03.05 12:50	6.7048	+0.0091
03.05 11:50	6.7918	-0.0131
03.05 10:50	6.8349	+0.0079
03.05 09:50	6.733	+0.0699
03.05 08:50	6.6344	+0.0761
03.05 07:50	6.6263	+0.0426
03.05 06:50	6.5047	+0.0177
03.05 05:50	6.4954	+0.0496
03.05 04:50	6.3805	-0.0021
03.05 03:50	6.456	+0.0348
03.05 02:50	6.4397	+0.0106
03.05 01:50	6.3518	+0.0101
03.05 00:40	6.3475	+0.0316
02.05 23:50	6.3859	+0.0057
02.05 22:50	6.3625	-0.0118
02.05 21:50	6.3347	-0.0334
02.05 20:50	6.3357	-0.0097
02.05 19:50	6.3918	+0.0112
02.05 18:50	6.4012	+0.0428
02.05 17:50	6.3184	-0.0745
02.05 16:50	6.4636	-0.0026
02.05 15:50	6.3433	+0.0698
02.05 14:50	6.2022	-0.0183
02.05 13:50	6.285	-0.0339
02.05 12:50	6.3288	-0.0032
02.05 11:50	6.3826	+0.0222
02.05 10:50	6.3955	-0.0041
02.05 09:50	6.3486	-0.0256
02.05 08:50	6.3308	+0.0394
02.05 07:50	6.2558	+0.0429
02.05 06:50	6.1389	+0.0362
02.05 05:50	6.1005	+0.0527
02.05 04:50	6.0368	-0.0365
02.05 03:50	6.1976	+0.0388
02.05 02:50	6.1118	+0.026
02.05 01:50	6.1786	-0.0397
02.05 00:50	6.2594	+0.0387
01.05 23:50	6.2621	+0.0232
01.05 22:50	6.4498	+0.0727
01.05 21:50	6.3275	+0.0437
01.05 20:50	6.2711	-0.0873
01.05 19:50	6.4527	-0.0713
01.05 18:50	6.8021	+0.1839
01.05 17:50	6.7297	+0.0127
01.05 16:50	6.9726	-0.0431
01.05 15:50	6.7895	-0.0064
01.05 14:50	6.723	-0.0138
01.05 13:50	6.6159	+0.0325
01.05 12:50	6.6456	-0.0401
01.05 11:50	6.5281	-0.0825
01.05 10:50	6.6486	-0.0087
01.05 09:50	6.5734	-0.0069
01.05 08:50	5.948	+0.0339
01.05 07:50	5.8267	-0.0184
01.05 06:50	5.8135	-0.0057
01.05 05:50	5.8136	+0.0012
01.05 04:50	5.7692	+0.0098
01.05 03:50	5.7895	+0.0179
01.05 02:50	5.7005	+0.0042
01.05 01:50	5.7172	-0.0035
01.05 00:50	5.7217	-0.0041
30.04 23:50	5.7078	+0.0574
30.04 22:50	5.6914	-0.0127
30.04 21:50	5.6928	-0.0664
30.04 20:50	5.7346	+0.0066
30.04 19:50	5.8187	-0.0002
30.04 18:50	5.7754	+0.0446
30.04 17:50	5.6284	+0.0127
30.04 16:50	5.6314	-0.0043
30.04 15:50	5.6475	+0.018
30.04 14:50	5.4567	-0.0232
30.04 13:50	5.5907	-0.0253
30.04 12:50	5.6378	+0.0184
30.04 11:50	5.5881	-0.0244
30.04 10:50	5.6095	-0.0943
30.04 09:50	5.6369	-0.0306
30.04 08:50	5.7154	+0.0045
30.04 07:50	5.7111	+0.006
30.04 06:50	5.5996	+0.0184
30.04 05:50	5.5095	+0.0503
30.04 04:50	5.3945	-0.0514
30.04 03:50	5.4486	-0.0195
30.04 02:50	5.5572	+0.0574
30.04 01:50	5.5411	-0.029
30.04 00:50	5.6676	-0.0023
29.04 23:50	5.6873	-0.0661
29.04 22:50	5.7845	-0.0176
29.04 21:50	5.8002	-0.0121
29.04 20:50	5.7719

* на графике представлен средесуточный курс wrapped hbar в течение последних 30 дней.

мин: 2.9685

макс: 7.0811

за месяц:

6.1955

Таблица изменений курса wrapped hbar : показать

Дата	Курс	+/-
05.05.2024	5.7809	+0.0767
04.05.2024	5.7042	-0.8482
03.05.2024	6.5524	+0.23
02.05.2024	6.3224	-0.0241
01.05.2024	6.3465	+0.7054
30.04.2024	5.6411	-0.1675
29.04.2024	5.8086	-0.0897
28.04.2024	5.8983	-0.399
27.04.2024	6.2973	-0.1654
26.04.2024	6.4627	-0.1058
25.04.2024	6.5685	-0.5126
24.04.2024	7.0811	+1.6426
23.04.2024	5.4385	+0.9309
22.04.2024	4.5076	+0.2319
21.04.2024	4.2757	+0.2331
20.04.2024	4.0426	-0.0903
19.04.2024	4.1329	+0.1398
18.04.2024	3.9931	+0.3225
17.04.2024	3.6706	+0.0907
16.04.2024	3.5799	+0.2774
15.04.2024	3.3025	+0.0588
14.04.2024	3.2437	-0.0013
13.04.2024	3.245	+0.0719
12.04.2024	3.1731	-0.1646
11.04.2024	3.3377	+0.3692
10.04.2024	2.9685	-0.3814
09.04.2024	3.3499	-0.2979
08.04.2024	3.6478	-0.3221
07.04.2024	3.9699	-0.7404
06.04.2024	4.7103	-0.9435
05.04.2024	5.6538

* на графике представлен средесуточный курс wrapped hbar в течение последних 3 месяцев.

мин: 2.9685

макс: 16.252

за квартал:

6.1955

Таблица изменений курса wrapped hbar : показать

Дата	Курс	+/-
05.05.2024	5.7809	+0.0767
04.05.2024	5.7042	-0.8482
03.05.2024	6.5524	+0.23
02.05.2024	6.3224	-0.0241
01.05.2024	6.3465	+0.7054
30.04.2024	5.6411	-0.1675
29.04.2024	5.8086	-0.0897
28.04.2024	5.8983	-0.399
27.04.2024	6.2973	-0.1654
26.04.2024	6.4627	-0.1058
25.04.2024	6.5685	-0.5126
24.04.2024	7.0811	+1.6426
23.04.2024	5.4385	+0.9309
22.04.2024	4.5076	+0.2319
21.04.2024	4.2757	+0.2331
20.04.2024	4.0426	-0.0903
19.04.2024	4.1329	+0.1398
18.04.2024	3.9931	+0.3225
17.04.2024	3.6706	+0.0907
16.04.2024	3.5799	+0.2774
15.04.2024	3.3025	+0.0588
14.04.2024	3.2437	-0.0013
13.04.2024	3.245	+0.0719
12.04.2024	3.1731	-0.1646
11.04.2024	3.3377	+0.3692
10.04.2024	2.9685	-0.3814
09.04.2024	3.3499	-0.2979
08.04.2024	3.6478	-0.3221
07.04.2024	3.9699	-0.7404
06.04.2024	4.7103	-0.9435
05.04.2024	5.6538	-0.0737
04.04.2024	5.7275	-0.377
03.04.2024	6.1045	+0.0207
02.04.2024	6.0838	+0.3657
01.04.2024	5.7181	-0.1077
31.03.2024	5.8258	-0.1774
30.03.2024	6.0032	+0.0437
29.03.2024	5.9595	+0.1949
28.03.2024	5.7646	+0.0634
27.03.2024	5.7012	+0.0719
26.03.2024	5.6293	+0.5501
25.03.2024	5.0792	-0.0147
24.03.2024	5.0939	-0.1849
23.03.2024	5.2788	+0.1104
22.03.2024	5.1684	-0.2975
21.03.2024	5.4659	-0.2305
20.03.2024	5.6964	-0.3236
19.03.2024	6.02	-0.2243
18.03.2024	6.2443	-0.1414
17.03.2024	6.3857	+0.1
16.03.2024	6.2857	+0.2173
15.03.2024	6.0684	-0.099
14.03.2024	6.1674	+0.3183
13.03.2024	5.8491	+0.4034
12.03.2024	5.4457	-0.0204
11.03.2024	5.4661	-0.1029
10.03.2024	5.569	-0.3447
09.03.2024	5.9137	-0.3584
08.03.2024	6.2721	-0.4953
07.03.2024	6.7674	+0.731
06.03.2024	6.0364	-0.2188
05.03.2024	6.2552	-0.3753
04.03.2024	6.6305	-0.6481
03.03.2024	7.2786	-0.0833
02.03.2024	7.3619	-0.085
01.03.2024	7.4469	+0.0618
29.02.2024	7.3851	+0.2439
28.02.2024	7.1412	+0.397
27.02.2024	6.7442	-0.4753
26.02.2024	7.2195	-0.3713
25.02.2024	7.5908	-2.3299
24.02.2024	9.9207	-0.7957
23.02.2024	10.7164	+0.3969
22.02.2024	10.3195	-0.1228
21.02.2024	10.4423	+0.703
20.02.2024	9.7393	+1.3926
19.02.2024	8.3467	+0.3481
18.02.2024	7.9986	+0.3996
17.02.2024	7.599	+0.4136
16.02.2024	7.1854	+1.112
15.02.2024	6.0734	-2.2304
14.02.2024	8.3038	-1.9856
13.02.2024	10.2894	-5.2169
12.02.2024	15.5063	-0.7457
11.02.2024	16.252	+0.4306
10.02.2024	15.8214	+0.8175
09.02.2024	15.0039	-0.2777
08.02.2024	15.2816	+0.5172
07.02.2024	14.7644	-0.1115
06.02.2024	14.8759	-1.3133
05.02.2024	16.1892

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот