Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Wrapped HBAR

    Все криптовалюты » Wrapped HBAR, NYM »

    Курс Wrapped HBAR к NYM

    Обновлено: 18.05.2024 16:40:01

    =
    Калькулятор WHBAR - NYM / Обратный расчет: курс NYM к Wrapped HBAR
    0
    10010

    Графики

    Динамика изменения курса wrapped hbar относительно nym, за 1 WHBAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.71011
      макс: 0.74141
      за сутки:
        0.72415

      Таблица изменений курса wrapped hbar : показать

      ДатаКурс+/-
      18.05 16:400.72415+0.00161
      18.05 16:300.72254+0.01243
      18.05 16:200.71011-0.01457
      18.05 16:100.72468+0.0022
      18.05 16:030.72248-0.0022
      18.05 16:000.72468+0.00027
      18.05 15:500.72441-0.00262
      18.05 15:400.72703-7.0E-5
      18.05 15:300.7271+0.00023
      18.05 15:200.72687+0.00216
      18.05 15:100.72471-0.00165
      18.05 15:000.72636+0.00164
      18.05 14:500.72472+0.00478
      18.05 14:400.71994-0.00392
      18.05 14:300.72386+0.00303
      18.05 14:200.72083-0.00433
      18.05 14:100.72516-0.00067
      18.05 14:030.72583-0.0004
      18.05 14:000.72623+0.00352
      18.05 13:500.72271-0.00487
      18.05 13:400.72758+0.00298
      18.05 13:300.7246-0.00311
      18.05 13:200.72771+0.00264
      18.05 13:100.72507-0.00248
      18.05 13:000.72755-0.00057
      18.05 12:500.72812+0.00036
      18.05 12:400.72776+0.00174
      18.05 12:300.72602-0.00286
      18.05 12:200.72888-0.00196
      18.05 12:100.73084+0.00108
      18.05 12:030.72976-5.0E-5
      18.05 12:000.72981-0.00399
      18.05 11:500.7338+0.00078
      18.05 11:400.73302-0.002
      18.05 11:300.73502+0.00138
      18.05 11:200.73364+0.00277
      18.05 11:100.73087+0.00244
      18.05 11:000.72843-0.00253
      18.05 10:500.73096+0.0016
      18.05 10:400.72936-0.0034
      18.05 10:300.73276+0.0004
      18.05 10:200.73236+0.00289
      18.05 10:100.72947-0.00095
      18.05 10:030.73042+0.00029
      18.05 10:000.73013+0.00104
      18.05 09:500.72909-0.00481
      18.05 09:400.7339+0.00282
      18.05 09:300.73108+0.00421
      18.05 09:200.72687-0.00183
      18.05 09:100.7287+0.00172
      18.05 09:000.72698-0.00167
      18.05 08:500.72865-0.00067
      18.05 08:400.72932+0.00031
      18.05 08:300.72901+0.00157
      18.05 08:200.72744+0.00207
      18.05 08:100.72537-0.00095
      18.05 08:030.72632+0.0037
      18.05 08:000.72262-0.00213
      18.05 07:400.72475+0.00363
      18.05 07:300.72112-0.00339
      18.05 07:200.72451+0.00177
      18.05 07:100.72274-0.00267
      18.05 07:000.72541+0.00376
      18.05 06:500.72165-0.00234
      18.05 06:400.72399-0.00151
      18.05 06:300.7255+0.00045
      18.05 06:200.72505+0.00416
      18.05 06:100.72089-0.00577
      18.05 06:030.72666+0.00025
      18.05 06:000.72641-0.00415
      18.05 05:500.73056+0.00883
      18.05 05:400.72173-0.00286
      18.05 05:300.72459-0.00136
      18.05 05:200.72595+0.00134
      18.05 05:100.72461-0.00451
      18.05 05:000.72912-0.00076
      18.05 04:500.72988+0.00276
      18.05 04:400.72712+0.00123
      18.05 04:300.72589-0.00315
      18.05 04:200.72904+0.00399
      18.05 04:100.72505-0.0014
      18.05 04:030.72645-0.00053
      18.05 04:000.72698-0.00043
      18.05 03:500.72741-0.00355
      18.05 03:400.73096+0.00057
      18.05 03:300.73039+0.00438
      18.05 03:200.72601-0.00245
      18.05 03:100.72846+0.00095
      18.05 03:000.72751+0.00245
      18.05 02:500.72506-0.00175
      18.05 02:400.72681-0.00297
      18.05 02:300.72978+0.00314
      18.05 02:200.72664-0.00136
      18.05 02:100.728+0.00108
      18.05 02:030.72692-0.00058
      18.05 02:000.7275-0.00036
      18.05 01:500.72786+0.00384
      18.05 01:400.72402-0.00183
      18.05 01:300.72585+0.00362
      18.05 01:200.72223-0.00127
      18.05 01:100.7235-0.00127
      18.05 01:000.72477+0.0028
      18.05 00:500.72197-0.0001
      18.05 00:400.72207-0.00089
      18.05 00:300.72296+0.00067
      18.05 00:200.72229-0.00392
      18.05 00:100.72621+0.00135
      18.05 00:030.72486+0.00117
      18.05 00:000.72369+0.00087
      17.05 23:500.72282-0.00302
      17.05 23:400.72584-0.00114
      17.05 23:300.72698-0.00048
      17.05 23:200.72746+0.00381
      17.05 23:100.72365+0.00103
      17.05 23:000.72262+0.00213
      17.05 22:500.72049-0.00271
      17.05 22:400.7232-0.00195
      17.05 22:300.72515+0.00123
      17.05 22:200.72392-0.00187
      17.05 22:100.72579+0.00075
      17.05 22:030.72504+0.00073
      17.05 22:000.72431+0.00577
      17.05 21:500.71854+0.00366
      17.05 21:400.71488-0.00504
      17.05 21:300.71992-0.00114
      17.05 21:200.72106+0.00257
      17.05 21:100.71849-0.00624
      17.05 21:000.72473-0.00073
      17.05 20:500.72546-0.00652
      17.05 20:400.73198-0.0001
      17.05 20:300.73208-0.00187
      17.05 20:200.73395-0.00731
      17.05 20:100.74126+0.00795
      17.05 20:030.73331+3.0E-5
      17.05 20:000.73328-0.00338
      17.05 19:500.73666+0.00409
      17.05 19:400.73257-0.00121
      17.05 19:300.73378-0.00089
      17.05 19:200.73467+0.00205
      17.05 19:100.73262+0.00037
      17.05 19:000.73225-0.00024
      17.05 18:500.73249-0.00892
      17.05 18:400.74141+0.00216
      17.05 18:300.73925+0.0054
      17.05 18:200.73385+0.00343
      17.05 18:100.73042+0.00476
      17.05 18:030.72566+8.0E-5
      17.05 18:000.72558+0.00451
      17.05 17:500.72107-0.00589
      17.05 17:400.72696+0.00128
      17.05 17:300.72568+0.00484
      17.05 17:200.72084-0.0037
      17.05 17:100.72454-0.00508
      17.05 17:000.72962
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.6674
      макс: 0.76462
      за неделю:
      0.72415  

      Таблица изменений курса wrapped hbar : показать

      ДатаКурс+/-
      18.05 16:400.72415+0.00027
      18.05 15:500.72441+0.00164
      18.05 14:500.72472+0.00352
      18.05 13:500.72271-0.00057
      18.05 12:500.72812-0.00399
      18.05 11:500.7338-0.00253
      18.05 10:500.73096+0.00104
      18.05 09:500.72909-0.00167
      18.05 08:500.72865-0.00213
      18.05 07:400.72475+0.00376
      18.05 06:500.72165-0.00415
      18.05 05:500.73056-0.00076
      18.05 04:500.72988-0.00043
      18.05 03:500.72741+0.00245
      18.05 02:500.72506-0.00036
      18.05 01:500.72786+0.0028
      18.05 00:500.72197+0.00087
      17.05 23:500.72282+0.00213
      17.05 22:500.72049+0.00577
      17.05 21:500.71854-0.00073
      17.05 20:500.72546-0.00338
      17.05 19:500.73666-0.00024
      17.05 18:500.73249+0.00451
      17.05 17:500.72107-0.00043
      17.05 16:500.73005-0.00707
      17.05 15:500.7518-0.00145
      17.05 14:500.75789+0.00203
      17.05 13:500.75016-0.00358
      17.05 12:500.74958+0.00486
      17.05 11:500.76462-0.0052
      17.05 10:500.7588+0.00215
      17.05 09:500.7439+0.00251
      17.05 08:500.73188-0.00036
      17.05 07:500.72473-0.00176
      17.05 06:500.72214-0.01002
      17.05 05:500.73141-0.00535
      17.05 04:500.72774+0.00172
      17.05 03:500.71801+0.0036
      17.05 02:500.70086+0.00252
      17.05 01:500.70998+0.00104
      17.05 00:500.71634+0.00161
      16.05 23:500.70941-0.00964
      16.05 22:500.71373+0.0045
      16.05 21:500.70833-0.00113
      16.05 20:500.70468+0.0046
      16.05 19:500.7034-0.00024
      16.05 18:500.69836-0.00218
      16.05 17:500.6938+0.00133
      16.05 16:500.69782+0.00224
      16.05 15:500.69438+0.00212
      16.05 14:500.69933-0.00288
      16.05 13:500.69537+0.00038
      16.05 12:500.70033-0.00783
      16.05 11:500.70256-0.00357
      16.05 10:500.70495-0.00056
      16.05 09:500.704-0.00241
      16.05 08:500.70533+0.00279
      16.05 07:500.70733+0.00145
      16.05 06:500.71345-0.00469
      16.05 05:500.71299-0.00055
      16.05 04:500.71514+0.00049
      16.05 03:500.72299-0.00381
      16.05 02:500.72574-0.00057
      16.05 01:500.72504-0.00403
      16.05 00:500.72541+0.00132
      15.05 23:500.72153-0.00148
      15.05 22:500.71969-0.00182
      15.05 21:500.71261+0.00061
      15.05 20:500.71072-0.00325
      15.05 19:500.70956+0.00071
      15.05 18:500.71031-0.00197
      15.05 17:500.70875-0.00604
      15.05 16:500.70946+0.00346
      15.05 15:500.69962+0.00025
      15.05 14:500.68069+0.00075
      15.05 13:500.69977+0.02724
      15.05 12:500.67464-0.00532
      15.05 11:400.67973+0.00418
      15.05 10:500.67903-0.00356
      15.05 09:500.68563+0.00085
      15.05 08:500.68092-0.00359
      15.05 07:500.68561+0.00139
      15.05 06:500.68757+0.00262
      15.05 05:500.68521+0.00068
      15.05 04:500.68364-0.00306
      15.05 03:500.67983+0.00071
      15.05 02:500.67908-0.00236
      15.05 01:500.68136+0.00248
      15.05 00:500.68107-0.00284
      14.05 23:500.68694-0.00114
      14.05 22:500.68392+0.0022
      14.05 21:500.68066+0.00068
      14.05 20:500.67777-0.00116
      14.05 19:500.68158+0.00098
      14.05 18:500.68399+0.00134
      14.05 17:500.68235-0.00257
      14.05 16:500.68686+0.00049
      14.05 15:500.68905+0.00079
      14.05 14:500.69319-0.00029
      14.05 13:500.69439+0.00063
      14.05 12:500.69567+0.00105
      14.05 11:500.69768+0.006
      14.05 10:500.6959-0.00066
      14.05 09:500.69269+0.00027
      14.05 08:500.69766-0.00114
      14.05 07:500.69951-0.00355
      14.05 06:500.69499-0.00065
      14.05 05:500.69612-0.00335
      14.05 04:500.69333+0.00155
      14.05 03:500.69092+0.00354
      14.05 02:500.69014-1.0E-5
      14.05 01:500.69153-0.00506
      14.05 00:500.70049-0.00098
      13.05 23:500.70022-0.00688
      13.05 22:500.70259-0.00051
      13.05 21:500.69518+0.00017
      13.05 20:500.6979-0.00441
      13.05 19:500.70793+0.00127
      13.05 18:500.70403+0.00512
      13.05 17:500.70079+0.00389
      13.05 16:500.70094+9.0E-5
      13.05 15:500.69019+0.00084
      13.05 14:500.6902-0.0018
      13.05 13:500.69202+0.0014
      13.05 12:500.69729-0.00179
      13.05 11:500.69031-0.00045
      13.05 10:500.67976+0.00238
      13.05 09:500.67245+0.00057
      13.05 08:500.6674-0.0023
      13.05 07:500.66948+0.00198
      13.05 06:500.67607-0.00369
      13.05 05:500.68302-0.00053
      13.05 04:500.69249-2.0E-5
      13.05 03:500.70643-0.00021
      13.05 02:500.70676+0.00097
      13.05 01:500.70826-0.00126
      13.05 00:500.71001+0.00025
      12.05 23:500.70808+0.00033
      12.05 22:500.7057-0.00024
      12.05 21:500.70508+0.00086
      12.05 20:500.70738-0.00316
      12.05 19:500.70953-0.00051
      12.05 18:500.70858-0.0004
      12.05 17:500.70597+0.00104
      12.05 16:500.70542+0.00033
      12.05 15:500.70364+5.0E-5
      12.05 14:500.70387+4.0E-5
      12.05 13:500.70276+0.00155
      12.05 12:500.69626+0.00177
      12.05 11:500.69659+0.00059
      12.05 10:500.69618+0.00037
      12.05 09:500.69923+0.00126
      12.05 08:500.69908+0.00035
      12.05 07:500.69086+0.00031
      12.05 06:500.6896+0.00237
      12.05 05:500.68588-0.00079
      12.05 04:500.68708-4.0E-5
      12.05 03:500.6874-0.00195
      12.05 02:500.68782+0.00254
      12.05 01:500.68427+0.00043
      12.05 00:500.68343+0.00045
      11.05 23:500.68421+0.00058
      11.05 22:500.69227+0.00222
      11.05 21:500.69009-0.01301
      11.05 20:500.69846-0.00085
      11.05 19:500.68845+0.00367
      11.05 18:500.68234+0.00519
      11.05 17:500.68092-0.00442
      11.05 16:500.68343
    • * на графике представлен средесуточный курс wrapped hbar в течение последних 30 дней.
      мин: 0.44278
      макс: 0.76462
      за месяц:
      0.72415  
      Таблица изменений курса wrapped hbar : показать
      ДатаКурс+/-
      17.05.20240.73349+0.028
      16.05.20240.70549+0.00477
      15.05.20240.70072+0.01262
      14.05.20240.6881-0.00362
      13.05.20240.69172-0.00955
      12.05.20240.70127+0.01914
      11.05.20240.68213-0.01303
      10.05.20240.69516-0.00099
      09.05.20240.69615+0.03262
      08.05.20240.66353-0.01111
      07.05.20240.67464+0.0067
      06.05.20240.66794+0.05024
      05.05.20240.6177-0.02603
      04.05.20240.64373-0.00534
      03.05.20240.64907+0.04157
      02.05.20240.6075-0.00217
      01.05.20240.60967+0.04093
      30.04.20240.56874-0.01436
      29.04.20240.5831-0.01382
      28.04.20240.59692-0.00833
      27.04.20240.60525-0.02929
      26.04.20240.63454-0.01938
      25.04.20240.65392-0.07657
      24.04.20240.73049+0.16661
      23.04.20240.56388+0.06433
      22.04.20240.49955+0.00535
      21.04.20240.4942+0.02671
      20.04.20240.46749+0.00029
      19.04.20240.4672+0.02442
      18.04.20240.44278-0.00062
      17.04.20240.4434
    • * на графике представлен средесуточный курс wrapped hbar в течение последних 3 месяцев.
      мин: 0.38961
      макс: 0.76462
      за квартал:
      0.72415  
      Таблица изменений курса wrapped hbar : показать
      ДатаКурс+/-
      17.05.20240.73349+0.028
      16.05.20240.70549+0.00477
      15.05.20240.70072+0.01262
      14.05.20240.6881-0.00362
      13.05.20240.69172-0.00955
      12.05.20240.70127+0.01914
      11.05.20240.68213-0.01303
      10.05.20240.69516-0.00099
      09.05.20240.69615+0.03262
      08.05.20240.66353-0.01111
      07.05.20240.67464+0.0067
      06.05.20240.66794+0.05024
      05.05.20240.6177-0.02603
      04.05.20240.64373-0.00534
      03.05.20240.64907+0.04157
      02.05.20240.6075-0.00217
      01.05.20240.60967+0.04093
      30.04.20240.56874-0.01436
      29.04.20240.5831-0.01382
      28.04.20240.59692-0.00833
      27.04.20240.60525-0.02929
      26.04.20240.63454-0.01938
      25.04.20240.65392-0.07657
      24.04.20240.73049+0.16661
      23.04.20240.56388+0.06433
      22.04.20240.49955+0.00535
      21.04.20240.4942+0.02671
      20.04.20240.46749+0.00029
      19.04.20240.4672+0.02442
      18.04.20240.44278-0.00062
      17.04.20240.4434-0.003
      16.04.20240.4464-0.00073
      15.04.20240.44713+0.01105
      14.04.20240.43608+0.02022
      13.04.20240.41586-0.01788
      12.04.20240.43374-0.01279
      11.04.20240.44653-0.00239
      10.04.20240.44892-0.01191
      09.04.20240.46083+0.01419
      08.04.20240.44664+0.00159
      07.04.20240.44505-0.00898
      06.04.20240.45403+0.00955
      05.04.20240.44448+0.00299
      04.04.20240.44149+0.02133
      03.04.20240.42016+0.00063
      02.04.20240.41953-0.01151
      01.04.20240.43104-0.00584
      31.03.20240.43688+0.00398
      30.03.20240.4329+0.01012
      29.03.20240.42278-0.0005
      28.03.20240.42328-0.05352
      27.03.20240.4768-0.01062
      26.03.20240.48742+0.00491
      25.03.20240.48251+0.01257
      24.03.20240.46994+0.00962
      23.03.20240.46032+0.00395
      22.03.20240.45637-0.00568
      21.03.20240.46205+0.0096
      20.03.20240.45245+0.00742
      19.03.20240.44503-0.00749
      18.03.20240.45252-0.00067
      17.03.20240.45319-0.0008
      16.03.20240.45399-0.00901
      15.03.20240.463+0.02467
      14.03.20240.43833-0.00376
      13.03.20240.44209+0.00876
      12.03.20240.43333+0.00671
      11.03.20240.42662-0.00942
      10.03.20240.43604-0.02606
      09.03.20240.4621-0.01016
      08.03.20240.47226+0.004
      07.03.20240.46826+0.04414
      06.03.20240.42412-0.04467
      05.03.20240.46879+0.00988
      04.03.20240.45891+0.02368
      03.03.20240.43523-0.02275
      02.03.20240.45798-0.05224
      01.03.20240.51022-0.01857
      29.02.20240.52879+0.01526
      28.02.20240.51353+0.0183
      27.02.20240.49523+0.0032
      26.02.20240.49203-0.02198
      25.02.20240.51401-0.00853
      24.02.20240.52254-0.01973
      23.02.20240.54227+0.00115
      22.02.20240.54112+0.02924
      21.02.20240.51188+0.0076
      20.02.20240.50428+0.03741
      19.02.20240.46687+0.06799
      18.02.20240.39888+0.00927
      17.02.20240.38961

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.