Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Wrapped HBAR

    Все криптовалюты » Wrapped HBAR, Pyth Network »

    Курс Wrapped HBAR к Pyth Network

    Обновлено: 18.05.2024 09:20:01

    =
    Калькулятор WHBAR - PYTH / Обратный расчет: курс Pyth Network к Wrapped HBAR
    0
    10010

    Графики

    Динамика изменения курса wrapped hbar относительно pyth network, за 1 WHBAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.24721
      макс: 0.2821
      за сутки:
        0.2542

      Таблица изменений курса wrapped hbar : показать

      ДатаКурс+/-
      18.05 09:200.2542-0.00042
      18.05 09:100.25462+0.00022
      18.05 09:000.2544+0.00085
      18.05 08:500.25355+0.00042
      18.05 08:400.25313+7.0E-5
      18.05 08:300.25306-0.00073
      18.05 08:200.25379+0.00137
      18.05 08:100.25242+0.00049
      18.05 08:030.25193+0.00053
      18.05 08:000.2514+6.0E-5
      18.05 07:400.25134+0.00066
      18.05 07:300.25068+0.00016
      18.05 07:200.25052+0.00039
      18.05 07:100.25013+9.0E-5
      18.05 07:000.25004+0.00057
      18.05 06:500.24947-0.0021
      18.05 06:400.25157+0.0014
      18.05 06:300.25017+0.0005
      18.05 06:200.24967+0.0006
      18.05 06:100.24907-0.00124
      18.05 06:030.25031+8.0E-5
      18.05 06:000.25023-0.00244
      18.05 05:500.25267+0.00047
      18.05 05:400.2522+0.00274
      18.05 05:300.24946-0.00045
      18.05 05:200.24991+0.0027
      18.05 05:100.24721-0.00125
      18.05 05:000.24846-0.00263
      18.05 04:500.25109+0.00077
      18.05 04:400.25032-0.002
      18.05 04:300.25232+0.00085
      18.05 04:200.25147-0.00331
      18.05 04:100.25478-
      18.05 04:030.25478+2.0E-5
      18.05 04:000.25476-0.00377
      18.05 03:500.25853-0.00246
      18.05 03:400.26099+0.0004
      18.05 03:300.26059+0.00105
      18.05 03:200.25954-0.00339
      18.05 03:100.26293+0.00079
      18.05 03:000.26214-0.0002
      18.05 02:500.26234+0.00082
      18.05 02:400.26152+0.00019
      18.05 02:300.26133+0.00056
      18.05 02:200.26077-4.0E-5
      18.05 02:100.26081+0.00078
      18.05 02:030.26003+4.0E-5
      18.05 02:000.25999-0.00183
      18.05 01:500.26182-0.00045
      18.05 01:400.26227+0.00022
      18.05 01:300.26205+0.00144
      18.05 01:200.26061+0.0006
      18.05 01:100.26001+0.00046
      18.05 01:000.25955-2.0E-5
      18.05 00:500.25957-0.00023
      18.05 00:400.2598-8.0E-5
      18.05 00:300.25988+0.00056
      18.05 00:200.25932-0.0004
      18.05 00:100.25972+0.00042
      18.05 00:030.2593+5.0E-5
      18.05 00:000.25925-0.00013
      17.05 23:500.25938-
      17.05 23:400.25938+0.00061
      17.05 23:300.25877-0.00125
      17.05 23:200.26002-8.0E-5
      17.05 23:100.2601+0.001
      17.05 23:000.2591+0.00055
      17.05 22:500.25855-0.00016
      17.05 22:400.25871-0.00077
      17.05 22:300.25948-2.0E-5
      17.05 22:200.2595+0.00048
      17.05 22:100.25902+0.00084
      17.05 22:030.25818-9.0E-5
      17.05 22:000.25827+0.00187
      17.05 21:500.2564-0.0002
      17.05 21:400.2566-0.00069
      17.05 21:300.25729-0.00102
      17.05 21:200.25831-0.00095
      17.05 21:100.25926+0.00064
      17.05 21:000.25862-6.0E-5
      17.05 20:500.25868-0.00136
      17.05 20:400.26004+0.00044
      17.05 20:300.2596-0.00125
      17.05 20:200.26085-0.00276
      17.05 20:100.26361+0.00057
      17.05 20:030.26304+0.00017
      17.05 20:000.26287+0.00131
      17.05 19:500.26156+0.00155
      17.05 19:400.26001+0.00315
      17.05 19:300.25686-0.00193
      17.05 19:200.25879-0.00163
      17.05 19:100.26042+0.00084
      17.05 19:000.25958+6.0E-5
      17.05 18:500.25952-0.00021
      17.05 18:400.25973+0.00079
      17.05 18:300.25894+0.00203
      17.05 18:200.25691+0.00121
      17.05 18:100.2557-0.00606
      17.05 18:030.26176-0.00012
      17.05 18:000.26188+0.00115
      17.05 17:500.26073+0.00076
      17.05 17:400.25997-5.0E-5
      17.05 17:300.26002-0.00094
      17.05 17:200.26096-0.00118
      17.05 17:100.26214-0.0011
      17.05 17:000.26324-0.00018
      17.05 16:500.26342+0.00067
      17.05 16:400.26275+0.00058
      17.05 16:300.26217-0.00187
      17.05 16:200.26404-0.0041
      17.05 16:100.26814+0.0001
      17.05 16:030.26804+0.00029
      17.05 16:000.26775-0.00122
      17.05 15:500.26897+0.00032
      17.05 15:400.26865-0.00099
      17.05 15:300.26964-0.00661
      17.05 15:200.27625+0.00142
      17.05 15:100.27483+0.00106
      17.05 15:000.27377-0.00079
      17.05 14:500.27456+0.00144
      17.05 14:400.27312+0.00045
      17.05 14:300.27267+0.00089
      17.05 14:200.27178+0.00128
      17.05 14:100.2705+0.00171
      17.05 14:030.26879-0.00019
      17.05 14:000.26898+0.00129
      17.05 13:500.26769-0.00069
      17.05 13:400.26838+0.00309
      17.05 13:300.26529-0.00225
      17.05 13:200.26754-0.00126
      17.05 13:100.2688-0.00256
      17.05 13:000.27136-0.00251
      17.05 12:500.27387-0.00258
      17.05 12:400.27645-0.00394
      17.05 12:300.28039+0.00082
      17.05 12:200.27957-0.00253
      17.05 12:100.2821+0.00029
      17.05 12:030.28181-7.0E-5
      17.05 12:000.28188+0.00107
      17.05 11:500.28081+0.00172
      17.05 11:400.27909+0.00543
      17.05 11:300.27366-0.00076
      17.05 11:200.27442-0.00192
      17.05 11:100.27634+0.00042
      17.05 11:000.27592+3.0E-5
      17.05 10:500.27589-0.00039
      17.05 10:400.27628+0.0014
      17.05 10:300.27488-
      17.05 10:200.27488-0.00205
      17.05 10:100.27693-0.00057
      17.05 10:030.2775+2.0E-5
      17.05 10:000.27748
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.22432
      макс: 0.2821
      за неделю:
      0.2542  

      Таблица изменений курса wrapped hbar : показать

      ДатаКурс+/-
      18.05 09:200.2542+0.00085
      18.05 08:500.25355+6.0E-5
      18.05 07:400.25134+0.00057
      18.05 06:500.24947-0.00244
      18.05 05:500.25267-0.00263
      18.05 04:500.25109-0.00377
      18.05 03:500.25853-0.0002
      18.05 02:500.26234-0.00183
      18.05 01:500.26182-2.0E-5
      18.05 00:500.25957-0.00013
      17.05 23:500.25938+0.00055
      17.05 22:500.25855+0.00187
      17.05 21:500.2564-6.0E-5
      17.05 20:500.25868+0.00131
      17.05 19:500.26156+6.0E-5
      17.05 18:500.25952+0.00115
      17.05 17:500.26073-0.00018
      17.05 16:500.26342-0.00122
      17.05 15:500.26897-0.00079
      17.05 14:500.27456+0.00129
      17.05 13:500.26769-0.00251
      17.05 12:500.27387+0.00107
      17.05 11:500.28081+3.0E-5
      17.05 10:500.27589-0.00265
      17.05 09:500.28013+0.0018
      17.05 08:500.2763+0.0005
      17.05 07:500.27109+0.00054
      17.05 06:500.26655-0.00336
      17.05 05:500.272-0.00135
      17.05 04:500.27245+0.00114
      17.05 03:500.26536+0.00196
      17.05 02:500.25766-3.0E-5
      17.05 01:500.26525+0.00067
      17.05 00:500.26861+0.00256
      16.05 23:500.26468-0.00293
      16.05 22:500.26759+0.00079
      16.05 21:500.26609-0.00117
      16.05 20:500.2648+0.00107
      16.05 19:500.26632+0.0002
      16.05 18:500.26076+0.00242
      16.05 17:500.25848-0.00023
      16.05 16:500.25506-0.0001
      16.05 15:500.25307-0.00051
      16.05 14:500.25225+8.0E-5
      16.05 13:500.25116+0.00022
      16.05 12:500.24844-0.00115
      16.05 11:500.25099+0.00208
      16.05 10:500.24796+0.00031
      16.05 09:500.25123-0.0008
      16.05 08:500.25295-0.00016
      16.05 07:500.25432+0.00038
      16.05 06:500.25125-8.0E-5
      16.05 05:500.25146+0.0009
      16.05 04:500.25082+6.0E-5
      16.05 03:500.25013-5.0E-5
      16.05 02:500.25212+0.00158
      16.05 01:500.25087+0.00121
      16.05 00:500.25085+0.00067
      15.05 23:500.24681-0.00099
      15.05 22:500.24669-0.00039
      15.05 21:500.25053+0.00164
      15.05 20:500.25352+0.00053
      15.05 19:500.2578-0.00069
      15.05 18:500.26178-5.0E-5
      15.05 17:500.25817-0.00047
      15.05 16:500.2601-4.0E-5
      15.05 15:500.25921-0.00049
      15.05 14:500.26411+0.00044
      15.05 13:500.2644+0.00698
      15.05 12:500.25965-0.00028
      15.05 11:400.26123-0.0007
      15.05 10:500.26064-0.00025
      15.05 09:500.26021-8.0E-5
      15.05 08:500.25957-0.00071
      15.05 07:500.25716+0.00073
      15.05 06:500.25401+0.0004
      15.05 05:500.25978-0.00138
      15.05 04:500.26099-0.00068
      15.05 03:500.26471-0.0003
      15.05 02:500.26483+7.0E-5
      15.05 01:500.26388+0.00093
      15.05 00:500.26294+0.00023
      14.05 23:500.26342+0.00093
      14.05 22:500.26058+0.00042
      14.05 21:500.26088-0.00058
      14.05 20:500.26008-0.00024
      14.05 19:500.26014-0.00032
      14.05 18:500.26197+0.00126
      14.05 17:500.25855-0.00025
      14.05 16:500.25789+0.00064
      14.05 15:500.26125+0.00028
      14.05 14:500.26328-0.00059
      14.05 13:500.26317+0.00077
      14.05 12:500.26158+0.00013
      14.05 11:500.26427+0.00177
      14.05 10:500.26199-0.00039
      14.05 09:500.26113+0.00049
      14.05 08:500.26225+7.0E-5
      14.05 07:500.26346-0.00056
      14.05 06:500.26355-0.00014
      14.05 05:500.26268-0.00016
      14.05 04:500.26231+0.00094
      14.05 03:500.26007-0.00056
      14.05 02:500.25866-0.00084
      14.05 01:500.25889-0.00067
      14.05 00:500.25854-
      13.05 23:500.25711+5.0E-5
      13.05 22:500.25775-0.00029
      13.05 21:500.25748-0.00047
      13.05 20:500.25689-0.00117
      13.05 19:500.25454+0.00034
      13.05 18:500.25489-0.00011
      13.05 17:500.25775+0.00111
      13.05 16:500.25485-0.00092
      13.05 15:500.25029-0.00045
      13.05 14:500.24993-0.00069
      13.05 13:500.24984-0.0009
      13.05 12:500.24867+0.00059
      13.05 11:500.24702-0.00252
      13.05 10:500.24625+0.00261
      13.05 09:500.24275+0.00059
      13.05 08:500.24753-0.00017
      13.05 07:500.24882-0.00356
      13.05 06:500.25413-0.00178
      13.05 05:500.25673-0.00155
      13.05 04:500.2545+0.00308
      13.05 03:500.24794-0.00014
      13.05 02:500.25077+0.00046
      13.05 01:500.25058+0.00015
      13.05 00:500.25123+0.00229
      12.05 23:500.24773+0.00024
      12.05 22:500.24509-0.00035
      12.05 21:500.24398-0.00021
      12.05 20:500.24285+0.00082
      12.05 19:500.24148+0.00018
      12.05 18:500.24105-2.0E-5
      12.05 17:500.24215+6.0E-5
      12.05 16:500.24044-0.0001
      12.05 15:500.23956+0.00016
      12.05 14:500.23976+0.00016
      12.05 13:500.2386+7.0E-5
      12.05 12:500.2378-0.00016
      12.05 11:500.23805+0.00016
      12.05 10:500.23821-0.00016
      12.05 09:500.23718+0.00032
      12.05 08:500.23574-0.00057
      12.05 07:500.23296-9.0E-5
      12.05 06:500.23351+0.00013
      12.05 05:500.23221-5.0E-5
      12.05 04:500.23219+0.00012
      12.05 03:500.23137-0.00043
      12.05 02:500.23151-0.00012
      12.05 01:500.23019+0.00023
      12.05 00:500.22865-8.0E-5
      11.05 23:500.22687-0.00051
      11.05 22:500.22835-0.00014
      11.05 21:500.22697-0.00428
      11.05 20:500.22937+0.00125
      11.05 19:500.22488+0.00011
      11.05 18:500.22432+0.00206
      11.05 17:500.22481-0.00075
      11.05 16:500.22776+0.00016
      11.05 15:500.22843+0.00062
      11.05 14:500.22773-0.00018
      11.05 13:500.22809+8.0E-5
      11.05 12:500.22594-0.00062
      11.05 11:500.22816-0.00012
      11.05 10:500.22658+0.00064
      11.05 09:500.22651
    • * на графике представлен средесуточный курс wrapped hbar в течение последних 30 дней.
      мин: 0.12893
      макс: 0.2821
      за месяц:
      0.2542  
      Таблица изменений курса wrapped hbar : показать
      ДатаКурс+/-
      17.05.20240.26634+0.00922
      16.05.20240.25712+0.00021
      15.05.20240.25691-0.0051
      14.05.20240.26201+0.00883
      13.05.20240.25318+0.01256
      12.05.20240.24062+0.01325
      11.05.20240.22737+0.00235
      10.05.20240.22502-0.00351
      09.05.20240.22853+0.01024
      08.05.20240.21829+0.00569
      07.05.20240.2126+0.00333
      06.05.20240.20927+0.00536
      05.05.20240.20391+0.0003
      04.05.20240.20361+0.00044
      03.05.20240.20317+0.01112
      02.05.20240.19205-4.0E-5
      01.05.20240.19209+0.0085
      30.04.20240.18359-0.00242
      29.04.20240.18601+0.00487
      28.04.20240.18114-0.00601
      27.04.20240.18715-0.00542
      26.04.20240.19257-0.00062
      25.04.20240.19319-0.01485
      24.04.20240.20804+0.05301
      23.04.20240.15503+0.02389
      22.04.20240.13114-0.00145
      21.04.20240.13259+0.00366
      20.04.20240.12893-0.0064
      19.04.20240.13533-0.00141
      18.04.20240.13674+0.0016
      17.04.20240.13514
    • * на графике представлен средесуточный курс wrapped hbar в течение последних 3 месяцев.
      мин: 0.10667
      макс: 0.2821
      за квартал:
      0.2542  
      Таблица изменений курса wrapped hbar : показать
      ДатаКурс+/-
      17.05.20240.26634+0.00922
      16.05.20240.25712+0.00021
      15.05.20240.25691-0.0051
      14.05.20240.26201+0.00883
      13.05.20240.25318+0.01256
      12.05.20240.24062+0.01325
      11.05.20240.22737+0.00235
      10.05.20240.22502-0.00351
      09.05.20240.22853+0.01024
      08.05.20240.21829+0.00569
      07.05.20240.2126+0.00333
      06.05.20240.20927+0.00536
      05.05.20240.20391+0.0003
      04.05.20240.20361+0.00044
      03.05.20240.20317+0.01112
      02.05.20240.19205-4.0E-5
      01.05.20240.19209+0.0085
      30.04.20240.18359-0.00242
      29.04.20240.18601+0.00487
      28.04.20240.18114-0.00601
      27.04.20240.18715-0.00542
      26.04.20240.19257-0.00062
      25.04.20240.19319-0.01485
      24.04.20240.20804+0.05301
      23.04.20240.15503+0.02389
      22.04.20240.13114-0.00145
      21.04.20240.13259+0.00366
      20.04.20240.12893-0.0064
      19.04.20240.13533-0.00141
      18.04.20240.13674+0.0016
      17.04.20240.13514-0.00385
      16.04.20240.13899+0.00147
      15.04.20240.13752+0.00247
      14.04.20240.13505-0.00168
      13.04.20240.13673+0.00405
      12.04.20240.13268+0.00495
      11.04.20240.12773-0.00547
      10.04.20240.1332+0.00201
      09.04.20240.13119+0.00422
      08.04.20240.12697+0.0016
      07.04.20240.12537-0.00173
      06.04.20240.1271+1.0E-5
      05.04.20240.12709+0.00427
      04.04.20240.12282+0.00256
      03.04.20240.12026-0.00131
      02.04.20240.12157+0.00676
      01.04.20240.11481-0.0063
      31.03.20240.12111-0.00144
      30.03.20240.12255-0.00582
      29.03.20240.12837+0.00142
      28.03.20240.12695+0.00197
      27.03.20240.12498-0.00017
      26.03.20240.12515+0.00562
      25.03.20240.11953+0.00129
      24.03.20240.11824+0.00055
      23.03.20240.11769-0.00047
      22.03.20240.11816+0.00565
      21.03.20240.11251-0.00023
      20.03.20240.11274-0.0012
      19.03.20240.11394+0.00727
      18.03.20240.10667-0.00632
      17.03.20240.11299-0.00099
      16.03.20240.11398-0.02031
      15.03.20240.13429-0.01399
      14.03.20240.14828-0.00042
      13.03.20240.1487-0.00412
      12.03.20240.15282+0.00134
      11.03.20240.15148-0.0184
      10.03.20240.16988-0.01858
      09.03.20240.18846+0.00032
      08.03.20240.18814-0.01362
      07.03.20240.20176+0.00466
      06.03.20240.1971+0.01022
      05.03.20240.18688+0.01185
      04.03.20240.17503+0.00974
      03.03.20240.16529-0.00612
      02.03.20240.17141-0.00197
      01.03.20240.17338-0.00154
      29.02.20240.17492+0.00951
      28.02.20240.16541+0.01186
      27.02.20240.15355-0.0376
      26.02.20240.19115-0.00102
      25.02.20240.19217-0.00499
      24.02.20240.19716-0.00578
      23.02.20240.20294+0.00339
      22.02.20240.19955+0.00886
      21.02.20240.19069+0.00583
      20.02.20240.18486+0.02097
      19.02.20240.16389+0.01963
      18.02.20240.14426+0.00165
      17.02.20240.14261

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.