Курсы криптовалют к Wrapped HBAR

Биткоин 66244.11
Эфириум 3029.95
Tether 1.0001
Binance Coin 577.74
Solana 167.36
USD Coin 0.99994
Рипл 0.52072
Lido Staked ETH 3027.2
Tokamak Network 6.6427
Dogecoin 0.15205
Cardano 0.48718
SHIBA INU 2.477E-5
Avalanche 36.5745
TRON 0.12482
Wrapped TRON 0.12444
Polkadot 7.2105
Wrapped Bitcoin 66279.27
ChainLink 16.6126
Bitcoin Cash 466.02
NEAR Protocol 8.1616

Все криптовалюты » Wrapped HBAR, Ravencoin »

Курс Wrapped HBAR к Ravencoin

Обновлено: 17.05.2024 15:10:02


	=
Калькулятор WHBAR - RVN / Обратный расчет: курс Ravencoin к Wrapped HBAR

Графики

Динамика изменения курса wrapped hbar относительно ravencoin, за 1 WHBAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.7526

макс: 4.123

за сутки:

4.0484

Таблица изменений курса wrapped hbar : показать

Дата	Курс	+/-
17.05 15:10	4.0484	+0.011
17.05 15:00	4.0374	-0.0161
17.05 14:50	4.0535	+0.034
17.05 14:40	4.0195	+0.0125
17.05 14:30	4.007	+0.0142
17.05 14:20	3.9928	+0.0001
17.05 14:10	3.9927	+0.003
17.05 14:03	3.9897	-0.0072
17.05 14:00	3.9969	+0.0094
17.05 13:50	3.9875	-0.0105
17.05 13:40	3.998	+0.0182
17.05 13:30	3.9798	-0.0195
17.05 13:20	3.9993	+0.0137
17.05 13:10	3.9856	-0.02
17.05 13:00	4.0056	-0.0188
17.05 12:50	4.0244	-0.0375
17.05 12:40	4.0619	-0.0362
17.05 12:30	4.0981	+0.0133
17.05 12:20	4.0848	-0.0382
17.05 12:10	4.123	+0.0119
17.05 12:03	4.1111	-0.0097
17.05 12:00	4.1208	+0.0246
17.05 11:50	4.0962	+0.0239
17.05 11:40	4.0723	+0.0569
17.05 11:30	4.0154	-0.0023
17.05 11:20	4.0177	-0.0007
17.05 11:10	4.0184	+0.009
17.05 11:00	4.0094	-0.0037
17.05 10:50	4.0131	-0.0001
17.05 10:40	4.0132	+0.014
17.05 10:30	3.9992	+0.0079
17.05 10:20	3.9913	-0.0156
17.05 10:10	4.0069	-0.0105
17.05 10:03	4.0174	-
17.05 10:00	4.0174	-0.0254
17.05 09:50	4.0428	+0.0157
17.05 09:40	4.0271	+0.013
17.05 09:30	4.0141	+0.0207
17.05 09:20	3.9934	+0.0013
17.05 09:10	3.9921	+0.012
17.05 09:00	3.9801	+0.0174
17.05 08:50	3.9627	+0.0785
17.05 08:40	3.8842	-0.0004
17.05 08:30	3.8846	-0.0035
17.05 08:20	3.8881	-0.0156
17.05 08:10	3.9037	-0.0144
17.05 08:03	3.9181	+0.001
17.05 08:00	3.9171	-0.0031
17.05 07:50	3.9202	-0.02
17.05 07:40	3.9402	+0.0595
17.05 07:30	3.8807	-0.0094
17.05 07:20	3.8901	+0.0063
17.05 07:10	3.8838	+0.0242
17.05 07:00	3.8596	-0.0053
17.05 06:50	3.8649	+0.0129
17.05 06:40	3.852	+0.0102
17.05 06:30	3.8418	+0.0121
17.05 06:20	3.8297	+0.0076
17.05 06:10	3.8221	-0.057
17.05 06:03	3.8791	-0.006
17.05 06:00	3.8851	-0.048
17.05 05:50	3.9331	+0.0311
17.05 05:40	3.902	+0.0148
17.05 05:30	3.8872	-0.0181
17.05 05:20	3.9053	-0.0037
17.05 05:10	3.909	+0.0171
17.05 05:00	3.8919	-0.0183
17.05 04:50	3.9102	+0.0005
17.05 04:40	3.9097	+0.001
17.05 04:30	3.9087	+0.0385
17.05 04:20	3.8702	+0.0337
17.05 04:10	3.8365	-0.0229
17.05 04:03	3.8594	+0.0004
17.05 04:00	3.859	+0.0033
17.05 03:50	3.8557	-0.0037
17.05 03:40	3.8594	-0.0031
17.05 03:30	3.8625	+0.0237
17.05 03:20	3.8388	+0.0044
17.05 03:10	3.8344	+0.0637
17.05 03:00	3.7707	+0.0181
17.05 02:50	3.7526	-0.0109
17.05 02:40	3.7635	-0.0051
17.05 02:30	3.7686	-0.0211
17.05 02:20	3.7897	-0.0128
17.05 02:10	3.8025	-0.0035
17.05 02:03	3.806	-0.0012
17.05 02:00	3.8072	+0.0104
17.05 01:50	3.7968	+0.029
17.05 01:40	3.7678	-0.0107
17.05 01:30	3.7785	-0.0238
17.05 01:20	3.8023	-0.0555
17.05 01:10	3.8578	+0.0195
17.05 01:00	3.8383	+0.007
17.05 00:50	3.8313	+0.0083
17.05 00:40	3.823	-0.0618
17.05 00:30	3.8848	+0.0362
17.05 00:20	3.8486	+0.0059
17.05 00:10	3.8427	+0.0122
17.05 00:03	3.8305	-0.0004
17.05 00:00	3.8309	+0.0268
16.05 23:50	3.8041	+0.0107
16.05 23:40	3.7934	-0.0454
16.05 23:30	3.8388	-0.0064
16.05 23:20	3.8452	-0.0012
16.05 23:10	3.8464	+0.0543
16.05 23:00	3.7921	-0.04
16.05 22:50	3.8321	-0.0173
16.05 22:40	3.8494	+0.0547
16.05 22:30	3.7947	-0.0393
16.05 22:20	3.834	-0.0495
16.05 22:10	3.8835	+0.0313
16.05 22:03	3.8522	-0.0028
16.05 22:00	3.855	+0.0092
16.05 21:50	3.8458	+0.043
16.05 21:40	3.8028	+0.0075
16.05 21:30	3.7953	+0.0077
16.05 21:20	3.7876	+0.005
16.05 21:10	3.7826	+0.0125
16.05 21:00	3.7701	-0.0228
16.05 20:50	3.7929	-0.0041
16.05 20:40	3.797	+0.0042
16.05 20:30	3.7928	+0.0032
16.05 20:20	3.7896	-0.0107
16.05 20:10	3.8003	+0.0015
16.05 20:03	3.7988	-0.0011
16.05 20:00	3.7999	-0.0155
16.05 19:50	3.8154	+0.0009
16.05 19:40	3.8145	+0.0026
16.05 19:30	3.8119	+0.0249
16.05 19:20	3.787	-0.0038
16.05 19:10	3.7908	-0.0091
16.05 19:00	3.7999	-0.0046
16.05 18:50	3.8045	+0.0143
16.05 18:40	3.7902	-0.0035
16.05 18:30	3.7937	-0.0063
16.05 18:20	3.8	+0.0169
16.05 18:10	3.7831	-0.0324
16.05 18:03	3.8155	-0.0122
16.05 18:00	3.8277	+0.0316
16.05 17:50	3.7961	+0.0232
16.05 17:40	3.7729	-0.0072
16.05 17:30	3.7801	+0.009
16.05 17:20	3.7711	-0.0043
16.05 17:10	3.7754	-
16.05 17:00	3.7754	-0.002
16.05 16:50	3.7774	+0.0155
16.05 16:40	3.7619	-0.0115
16.05 16:30	3.7734	+0.0092
16.05 16:20	3.7642	-0.0098
16.05 16:10	3.774	+0.0019
16.05 16:03	3.7721	+0.0007
16.05 16:00	3.7714

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.6292

макс: 4.123

за неделю:

4.0484

Таблица изменений курса wrapped hbar : показать

Дата	Курс	+/-
17.05 15:10	4.0484	-0.0161
17.05 14:50	4.0535	+0.0094
17.05 13:50	3.9875	-0.0188
17.05 12:50	4.0244	+0.0246
17.05 11:50	4.0962	-0.0037
17.05 10:50	4.0131	-0.0254
17.05 09:50	4.0428	+0.0174
17.05 08:50	3.9627	-0.0031
17.05 07:50	3.9202	-0.0053
17.05 06:50	3.8649	-0.048
17.05 05:50	3.9331	-0.0183
17.05 04:50	3.9102	+0.0033
17.05 03:50	3.8557	+0.0181
17.05 02:50	3.7526	+0.0104
17.05 01:50	3.7968	+0.007
17.05 00:50	3.8313	+0.0268
16.05 23:50	3.8041	-0.04
16.05 22:50	3.8321	+0.0092
16.05 21:50	3.8458	-0.0228
16.05 20:50	3.7929	-0.0155
16.05 19:50	3.8154	-0.0046
16.05 18:50	3.8045	+0.0316
16.05 17:50	3.7961	-0.002
16.05 16:50	3.7774	+0.0222
16.05 15:50	3.7492	-0.0097
16.05 14:50	3.7522	+0.0017
16.05 13:50	3.7239	-0.0003
16.05 12:50	3.7185	-0.0131
16.05 11:50	3.7459	-0.0005
16.05 10:50	3.7534	-0.0047
16.05 09:50	3.7841	+0.0034
16.05 08:50	3.7855	-0.0066
16.05 07:50	3.7966	+0.0158
16.05 06:50	3.7617	-0.0108
16.05 05:50	3.7571	-0.0009
16.05 04:50	3.7924	-0.0112
16.05 03:50	3.842	-0.0056
16.05 02:50	3.8506	+0.01
16.05 01:50	3.8381	-0.0054
16.05 00:50	3.8449	-0.0065
15.05 23:50	3.8396	+0.0104
15.05 22:50	3.8598	+0.0013
15.05 21:50	3.8744	+0.0053
15.05 20:50	3.8464	+0.0083
15.05 19:50	3.8804	+0.014
15.05 18:50	3.8717	+0.0003
15.05 17:50	3.8377	+0.0035
15.05 16:50	3.7932	-0.0436
15.05 15:50	3.8503	-0.0068
15.05 14:50	3.8998	+0.0169
15.05 13:50	3.9216	+0.1088
15.05 12:50	3.8267	-0.0002
15.05 11:40	3.8807	-0.0044
15.05 10:50	3.8745	-0.0061
15.05 09:50	3.9083	+0.0016
15.05 08:50	3.9072	-0.0044
15.05 07:50	3.8899	-0.0025
15.05 06:50	3.9089	+0.0088
15.05 05:50	3.9283	+0.0038
15.05 04:50	3.9195	-0.0062
15.05 03:50	3.9329	+0.0072
15.05 02:50	3.9155	+0.0088
15.05 01:50	3.9129	+0.0073
15.05 00:50	3.9078	+0.0006
14.05 23:50	3.9309	+0.005
14.05 22:50	3.8982	+0.0069
14.05 21:50	3.8935	-0.0112
14.05 20:50	3.8887	+0.0037
14.05 19:50	3.8812	-0.0158
14.05 18:50	3.8988	+0.0113
14.05 17:50	3.8957	-0.0067
14.05 16:50	3.8792	+0.0039
14.05 15:50	3.9008	+0.0047
14.05 14:50	3.9102	-0.0147
14.05 13:50	3.9177	+0.0101
14.05 12:50	3.897	+0.0085
14.05 11:50	3.9066	+0.025
14.05 10:50	3.8966	-0.0032
14.05 09:50	3.8712	+0.0118
14.05 08:50	3.8893	-0.0029
14.05 07:50	3.9196	-0.0033
14.05 06:50	3.9187	-0.0079
14.05 05:50	3.926	-0.0107
14.05 04:50	3.904	-0.0056
14.05 03:50	3.8971	-0.0032
14.05 02:50	3.8755	-0.0013
14.05 01:50	3.8902	-0.0062
14.05 00:50	3.8965	+0.0032
13.05 23:50	3.88	+0.0026
13.05 22:50	3.8619	-0.0054
13.05 21:50	3.8645	-0.0082
13.05 20:50	3.8713	-0.0073
13.05 19:50	3.856	-0.0018
13.05 18:50	3.8643	+0.0036
13.05 17:50	3.8793	+0.0083
13.05 16:50	3.8851	-0.004
13.05 15:50	3.8078	-0.0089
13.05 14:50	3.7967	-0.011
13.05 13:50	3.7986	-0.0085
13.05 12:50	3.8165	+0.0065
13.05 11:50	3.7706	-0.0425
13.05 10:50	3.8279	+0.0181
13.05 09:50	3.8101	+0.0019
13.05 08:50	3.857	-0.0098
13.05 07:50	3.89	-0.0015
13.05 06:50	3.9074	-0.0235
13.05 05:50	3.9278	-0.0129
13.05 04:50	3.9455	+0.0048
13.05 03:50	3.9516	-0.0027
13.05 02:50	3.9697	+0.0074
13.05 01:50	3.9771	-0.002
13.05 00:50	3.9644	+0.0012
12.05 23:50	3.9616	+0.0022
12.05 22:50	3.9458	-0.0007
12.05 21:50	3.9365	-0.0001
12.05 20:50	3.9204	-0.0009
12.05 19:50	3.9113	+0.0022
12.05 18:50	3.9139	-0.0024
12.05 17:50	3.9366	-0.0042
12.05 16:50	3.9349	+0.0029
12.05 15:50	3.9306	+0.005
12.05 14:50	3.9122	+0.0016
12.05 13:50	3.8877	-0.0036
12.05 12:50	3.885	-0.0007
12.05 11:50	3.8948	+0.0007
12.05 10:50	3.9012	-0.0058
12.05 09:50	3.9058	+0.0066
12.05 08:50	3.8816	-0.0031
12.05 07:50	3.8486	+0.0002
12.05 06:50	3.8626	+0.0007
12.05 05:50	3.8467	-0.0007
12.05 04:50	3.8503	+0.0087
12.05 03:50	3.8392	-0.0049
12.05 02:50	3.8432	+0.0002
12.05 01:50	3.8235	-0.0019
12.05 00:50	3.8237	-0.0021
11.05 23:50	3.8177	-0.0021
11.05 22:50	3.8413	+0.0065
11.05 21:50	3.818	-0.0745
11.05 20:50	3.8325	+0.0097
11.05 19:50	3.787	+0.0039
11.05 18:50	3.7994	+0.0344
11.05 17:50	3.7934	-0.0081
11.05 16:50	3.8102	+0.0113
11.05 15:50	3.7914	+0.0107
11.05 14:50	3.7561	-0.0007
11.05 13:50	3.7546	-
11.05 12:50	3.724	-0.0121
11.05 11:50	3.7497	+0.0037
11.05 10:50	3.7364	+0.0065
11.05 09:50	3.7482	-0.004
11.05 08:50	3.7142	-0.0066
11.05 07:50	3.7091	-0.0041
11.05 06:50	3.7235	+0.0066
11.05 05:50	3.7113	+0.0079
11.05 04:50	3.7083	-0.0068
11.05 03:50	3.6674	+0.0056
11.05 02:50	3.658	-0.0003
11.05 01:50	3.6797	+0.0006
11.05 00:50	3.6995	-0.0112
10.05 23:50	3.6814	+0.0004
10.05 22:50	3.6979	+0.0099
10.05 21:50	3.6861	-0.0008
10.05 20:50	3.6763	-0.02
10.05 19:50	3.6896	+0.0053
10.05 18:50	3.7033	+0.0136
10.05 17:50	3.6836	-0.0028
10.05 16:50	3.6479	-0.0007
10.05 15:50	3.6292

* на графике представлен средесуточный курс wrapped hbar в течение последних 30 дней.

мин: 2.6312

макс: 4.123

за месяц:

4.0484

Таблица изменений курса wrapped hbar : показать

Дата	Курс	+/-
16.05.2024	3.7842	-0.0905
15.05.2024	3.8747	-0.0283
14.05.2024	3.903	+0.0413
13.05.2024	3.8617	-0.0501
12.05.2024	3.9118	+0.1371
11.05.2024	3.7747	+0.121
10.05.2024	3.6537	+0.0227
09.05.2024	3.631	+0.0124
08.05.2024	3.6186	-0.0762
07.05.2024	3.6948	-0.0454
06.05.2024	3.7402	+0.1572
05.05.2024	3.583	+0.0029
04.05.2024	3.5801	-0.0373
03.05.2024	3.6174	+0.1574
02.05.2024	3.46	-0.0496
01.05.2024	3.5096	+0.1984
30.04.2024	3.3112	-0.1015
29.04.2024	3.4127	+0.0881
28.04.2024	3.3246	-0.0432
27.04.2024	3.3678	-0.0812
26.04.2024	3.449	-0.1071
25.04.2024	3.5561	-0.4156
24.04.2024	3.9717	+0.8335
23.04.2024	3.1382	+0.4008
22.04.2024	2.7374	-0.0604
21.04.2024	2.7978	+0.1666
20.04.2024	2.6312	-0.0618
19.04.2024	2.693	-0.0677
18.04.2024	2.7607	+0.044
17.04.2024	2.7167	+0.0217
16.04.2024	2.695

* на графике представлен средесуточный курс wrapped hbar в течение последних 3 месяцев.

мин: 2.2138

макс: 4.9073

за квартал:

4.0484

Таблица изменений курса wrapped hbar : показать

Дата	Курс	+/-
16.05.2024	3.7842	-0.0905
15.05.2024	3.8747	-0.0283
14.05.2024	3.903	+0.0413
13.05.2024	3.8617	-0.0501
12.05.2024	3.9118	+0.1371
11.05.2024	3.7747	+0.121
10.05.2024	3.6537	+0.0227
09.05.2024	3.631	+0.0124
08.05.2024	3.6186	-0.0762
07.05.2024	3.6948	-0.0454
06.05.2024	3.7402	+0.1572
05.05.2024	3.583	+0.0029
04.05.2024	3.5801	-0.0373
03.05.2024	3.6174	+0.1574
02.05.2024	3.46	-0.0496
01.05.2024	3.5096	+0.1984
30.04.2024	3.3112	-0.1015
29.04.2024	3.4127	+0.0881
28.04.2024	3.3246	-0.0432
27.04.2024	3.3678	-0.0812
26.04.2024	3.449	-0.1071
25.04.2024	3.5561	-0.4156
24.04.2024	3.9717	+0.8335
23.04.2024	3.1382	+0.4008
22.04.2024	2.7374	-0.0604
21.04.2024	2.7978	+0.1666
20.04.2024	2.6312	-0.0618
19.04.2024	2.693	-0.0677
18.04.2024	2.7607	+0.044
17.04.2024	2.7167	+0.0217
16.04.2024	2.695	+0.0084
15.04.2024	2.6866	+0.0731
14.04.2024	2.6135	+0.061
13.04.2024	2.5525	+0.016
12.04.2024	2.5365	+0.0998
11.04.2024	2.4367	-0.0965
10.04.2024	2.5332	-0.0123
09.04.2024	2.5455	-0.0624
08.04.2024	2.6079	-0.0249
07.04.2024	2.6328	+0.0048
06.04.2024	2.628	+0.0013
05.04.2024	2.6267	+0.0468
04.04.2024	2.5799	+0.093
03.04.2024	2.4869	+0.2084
02.04.2024	2.2785	-0.0203
01.04.2024	2.2988	+0.085
31.03.2024	2.2138	-0.0659
30.03.2024	2.2797	-0.2231
29.03.2024	2.5028	-0.7629
28.03.2024	3.2657	-0.0868
27.03.2024	3.3525	-0.4992
26.03.2024	3.8517	-0.1792
25.03.2024	4.0309	-0.0928
24.03.2024	4.1237	-0.0228
23.03.2024	4.1465	-0.0166
22.03.2024	4.1631	-0.0761
21.03.2024	4.2392	-0.1176
20.03.2024	4.3568	-0.0104
19.03.2024	4.3672	+0.168
18.03.2024	4.1992	-0.0135
17.03.2024	4.2127	+0.0195
16.03.2024	4.1932	+0.0981
15.03.2024	4.0951	+0.0828
14.03.2024	4.0123	-0.0962
13.03.2024	4.1085	+0.1059
12.03.2024	4.0026	-0.0574
11.03.2024	4.06	-0.4034
10.03.2024	4.4634	-0.156
09.03.2024	4.6194	-0.0725
08.03.2024	4.6919	-0.0661
07.03.2024	4.758	+0.336
06.03.2024	4.422	+0.1789
05.03.2024	4.2431	+0.1749
04.03.2024	4.0682	+0.0633
03.03.2024	4.0049	-0.0798
02.03.2024	4.0847	-0.303
01.03.2024	4.3877	-0.0361
29.02.2024	4.4238	+0.0628
28.02.2024	4.361	+0.101
27.02.2024	4.26	+0.0187
26.02.2024	4.2413	-0.1456
25.02.2024	4.3869	-0.2499
24.02.2024	4.6368	-0.2664
23.02.2024	4.9032	-0.0041
22.02.2024	4.9073	+0.0333
21.02.2024	4.874	+0.1322
20.02.2024	4.7418	+0.3606
19.02.2024	4.3812	+0.3781
18.02.2024	4.0031	+0.0226
17.02.2024	3.9805	+0.0225
16.02.2024	3.958

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот