Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Wrapped HBAR

    Все криптовалюты » Wrapped HBAR, Reserve Rights »

    Курс Wrapped HBAR к Reserve Rights

    Обновлено: 17.05.2024 11:50:01

    =
    Калькулятор WHBAR - RSR / Обратный расчет: курс Reserve Rights к Wrapped HBAR
    0
    10010

    Графики

    Динамика изменения курса wrapped hbar относительно reserve rights, за 1 WHBAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 15.7215
      макс: 17.0128
      за сутки:
      16.9607  

      Таблица изменений курса wrapped hbar : показать

      ДатаКурс+/-
      17.05 11:5016.9607+0.0922
      17.05 11:4016.8685+0.228
      17.05 11:3016.6405-0.0758
      17.05 11:2016.7163-0.1396
      17.05 11:1016.8559+0.039
      17.05 11:0016.8169+0.1435
      17.05 10:5016.6734-0.0429
      17.05 10:4016.7163+0.0133
      17.05 10:3016.703-0.0014
      17.05 10:2016.7044-0.1317
      17.05 10:1016.8361-0.0161
      17.05 10:0316.8522+0.0254
      17.05 10:0016.8268-0.175
      17.05 09:5017.0018-0.011
      17.05 09:4017.0128+0.1092
      17.05 09:3016.9036+0.0558
      17.05 09:2016.8478-0.062
      17.05 09:1016.9098+0.0292
      17.05 09:0016.8806+0.0679
      17.05 08:5016.8127+0.322
      17.05 08:4016.4907+0.1229
      17.05 08:3016.3678+0.0116
      17.05 08:2016.3562-0.0672
      17.05 08:1016.4234-0.0121
      17.05 08:0316.4355+0.0014
      17.05 08:0016.4341-0.0193
      17.05 07:5016.4534+0.0099
      17.05 07:4016.4435+0.2704
      17.05 07:3016.1731-0.1306
      17.05 07:2016.3037+0.1072
      17.05 07:1016.1965-0.0443
      17.05 07:0016.2408-0.0107
      17.05 06:5016.2515+0.142
      17.05 06:4016.1095-0.004
      17.05 06:3016.1135+0.0116
      17.05 06:2016.1019-0.0694
      17.05 06:1016.1713-0.2752
      17.05 06:0316.4465-0.03
      17.05 06:0016.4765-0.2289
      17.05 05:5016.7054+0.1037
      17.05 05:4016.6017+0.1108
      17.05 05:3016.4909-0.1243
      17.05 05:2016.6152-0.0215
      17.05 05:1016.6367+0.0894
      17.05 05:0016.5473-0.06
      17.05 04:5016.6073-0.0006
      17.05 04:4016.6079+0.0323
      17.05 04:3016.5756+0.1399
      17.05 04:2016.4357+0.164
      17.05 04:1016.2717-0.1608
      17.05 04:0316.4325-0.0208
      17.05 04:0016.4533-0.0477
      17.05 03:5016.501-0.0499
      17.05 03:4016.5509+0.1619
      17.05 03:3016.389+0.0291
      17.05 03:2016.3599+0.0869
      17.05 03:1016.273+0.2784
      17.05 03:0015.9946+0.1499
      17.05 02:5015.8447-0.1117
      17.05 02:4015.9564-0.091
      17.05 02:3016.0474-0.1339
      17.05 02:2016.1813-0.0658
      17.05 02:1016.2471-0.0375
      17.05 02:0316.2846-0.0084
      17.05 02:0016.293+0.0487
      17.05 01:5016.2443+0.0417
      17.05 01:4016.2026-0.1112
      17.05 01:3016.3138-0.0925
      17.05 01:2016.4063-0.2149
      17.05 01:1016.6212+0.0627
      17.05 01:0016.5585+0.0988
      17.05 00:5016.4597+0.0865
      17.05 00:4016.3732-0.3579
      17.05 00:3016.7311+0.1096
      17.05 00:2016.6215-0.0308
      17.05 00:1016.6523+0.0847
      17.05 00:0316.5676+0.0043
      17.05 00:0016.5633+0.1367
      16.05 23:5016.4266+0.0429
      16.05 23:4016.3837-0.1735
      16.05 23:3016.5572-0.1027
      16.05 23:2016.6599-0.0269
      16.05 23:1016.6868+0.2002
      16.05 23:0016.4866-0.2206
      16.05 22:5016.7072-0.0783
      16.05 22:4016.7855+0.3714
      16.05 22:3016.4141-0.2113
      16.05 22:2016.6254-0.2703
      16.05 22:1016.8957+0.1287
      16.05 22:0316.767-0.0091
      16.05 22:0016.7761-0.0007
      16.05 21:5016.7768+0.1837
      16.05 21:4016.5931+0.0521
      16.05 21:3016.541-0.0163
      16.05 21:2016.5573+0.0151
      16.05 21:1016.5422+0.0065
      16.05 21:0016.5357-0.0459
      16.05 20:5016.5816-0.0276
      16.05 20:4016.6092+0.0057
      16.05 20:3016.6035-0.018
      16.05 20:2016.6215-0.0946
      16.05 20:1016.7161-0.094
      16.05 20:0316.8101-0.0033
      16.05 20:0016.8134+0.0615
      16.05 19:5016.7519+0.0224
      16.05 19:4016.7295+0.0938
      16.05 19:3016.6357+0.1339
      16.05 19:2016.5018+0.0286
      16.05 19:1016.4732-0.0709
      16.05 19:0016.5441-0.0014
      16.05 18:5016.5455+0.0714
      16.05 18:4016.4741-0.0754
      16.05 18:3016.5495+0.0506
      16.05 18:2016.4989+0.1619
      16.05 18:1016.337-0.1976
      16.05 18:0316.5346-0.0405
      16.05 18:0016.5751+0.0685
      16.05 17:5016.5066+0.1546
      16.05 17:4016.352-0.035
      16.05 17:3016.387+0.0961
      16.05 17:2016.2909+0.0222
      16.05 17:1016.2687-0.0852
      16.05 17:0016.3539-0.076
      16.05 16:5016.4299+0.0281
      16.05 16:4016.4018+0.0232
      16.05 16:3016.3786+0.0618
      16.05 16:2016.3168-0.0341
      16.05 16:1016.3509+0.116
      16.05 16:0316.2349-0.0418
      16.05 16:0016.2767+0.0385
      16.05 15:5016.2382+0.1329
      16.05 15:4016.1053+0.0025
      16.05 15:3016.1028+0.0093
      16.05 15:2016.0935-0.0137
      16.05 15:1016.1072+0.0397
      16.05 15:0016.0675+0.0029
      16.05 14:5016.0646-0.0027
      16.05 14:4016.0673+0.0559
      16.05 14:3016.0114-0.0207
      16.05 14:2016.0321+0.0173
      16.05 14:1016.0148+0.0144
      16.05 14:0316.0004+0.0024
      16.05 14:0015.998-0.0182
      16.05 13:5016.0162-0.013
      16.05 13:4016.0292+0.0748
      16.05 13:3015.9544+0.0239
      16.05 13:2015.9305-0.0334
      16.05 13:1015.9639+0.0512
      16.05 13:0015.9127-0.0644
      16.05 12:5015.9771-0.0027
      16.05 12:4015.9798-0.0298
      16.05 12:3016.0096+0.13
      16.05 12:2015.8796+0.1581
      16.05 12:1015.7215-0.0317
      16.05 12:0315.7532+0.0007
      16.05 12:0015.7525
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 15.7215
      макс: 18.639
      за неделю:
        16.9607

      Таблица изменений курса wrapped hbar : показать

      ДатаКурс+/-
      17.05 11:5016.9607+0.1435
      17.05 10:5016.6734-0.175
      17.05 09:5017.0018+0.0679
      17.05 08:5016.8127-0.0193
      17.05 07:5016.4534-0.0107
      17.05 06:5016.2515-0.2289
      17.05 05:5016.7054-0.06
      17.05 04:5016.6073-0.0477
      17.05 03:5016.501+0.1499
      17.05 02:5015.8447+0.0487
      17.05 01:5016.2443+0.0988
      17.05 00:5016.4597+0.1367
      16.05 23:5016.4266-0.2206
      16.05 22:5016.7072-0.0007
      16.05 21:5016.7768-0.0459
      16.05 20:5016.5816+0.0615
      16.05 19:5016.7519-0.0014
      16.05 18:5016.5455+0.0685
      16.05 17:5016.5066-0.076
      16.05 16:5016.4299+0.0385
      16.05 15:5016.2382+0.0029
      16.05 14:5016.0646-0.0182
      16.05 13:5016.0162-0.0644
      16.05 12:5015.9771+0.024
      16.05 11:5015.7285+0.0167
      16.05 10:5015.8003+0.0445
      16.05 09:5016.1186-0.0418
      16.05 08:5016.4913-0.0431
      16.05 07:5016.4982+0.1219
      16.05 06:5016.1919-0.0033
      16.05 05:5016.4519+0.0354
      16.05 04:5016.724-0.0203
      16.05 03:5016.923-0.0411
      16.05 02:5017.2552+0.0142
      16.05 01:5017.3639-0.0196
      16.05 00:5017.3842-0.0737
      15.05 23:5017.0097-0.1534
      15.05 22:5017.3586-0.011
      15.05 21:5017.5879+0.0452
      15.05 20:5017.5133+0.0975
      15.05 19:5017.5556-0.0925
      15.05 18:5017.5871-0.0121
      15.05 17:5017.609+0.0524
      15.05 16:5017.6022-0.1838
      15.05 15:5017.8213-0.0276
      15.05 14:5018.2204+0.0807
      15.05 13:5018.2421+0.3654
      15.05 12:5018.0344-0.0502
      15.05 11:4018.2658-0.0145
      15.05 10:5018.1508-0.0325
      15.05 09:5018.1984+0.0124
      15.05 08:5018.1397-0.01
      15.05 07:5018.0687-0.0196
      15.05 06:5018.1542-0.0104
      15.05 05:5018.2114+0.0023
      15.05 04:5018.2412+0.0008
      15.05 03:5018.2323-0.0258
      15.05 02:5018.2896+0.0123
      15.05 01:5018.1721+0.0244
      15.05 00:5018.1318+0.0173
      14.05 23:5018.2291+0.0579
      14.05 22:5018.2055+0.0346
      14.05 21:5018.1565-0.0323
      14.05 20:5018.272+0.0213
      14.05 19:5018.2525-0.0557
      14.05 18:5018.2909+0.0941
      14.05 17:5018.2061-0.0359
      14.05 16:5018.0457+0.0278
      14.05 15:5018.1692-0.0069
      14.05 14:5018.3867-0.0682
      14.05 13:5018.4583+0.0488
      14.05 12:5018.3423+0.0298
      14.05 11:5018.4243+0.0838
      14.05 10:5018.2843+0.0086
      14.05 09:5018.1719+0.0827
      14.05 08:5018.2266-0.0024
      14.05 07:5018.487+0.05
      14.05 06:5018.3126-0.0597
      14.05 05:5018.4081-0.0349
      14.05 04:5018.343+0.0009
      14.05 03:5018.2908-0.0219
      14.05 02:5018.2134-0.0084
      14.05 01:5018.2587-0.0066
      14.05 00:5018.1748+0.0352
      13.05 23:5018.1683-0.0411
      13.05 22:5018.2715-0.012
      13.05 21:5018.307-0.0282
      13.05 20:5018.2398-0.0388
      13.05 19:5017.9795-0.066
      13.05 18:5018.085+0.0571
      13.05 17:5018.2646+0.0518
      13.05 16:5018.2327+0.0298
      13.05 15:5017.8396-0.0357
      13.05 14:5017.8807-0.012
      13.05 13:5017.5019-0.1449
      13.05 12:5017.517+0.0187
      13.05 11:5017.7034-0.2298
      13.05 10:5018.1698+0.1554
      13.05 09:5018.0635-0.0015
      13.05 08:5018.3295-0.0528
      13.05 07:5018.4657-0.0419
      13.05 06:5018.5912-0.0547
      13.05 05:5018.639-0.0747
      13.05 04:5018.4785+0.026
      13.05 03:5018.3885-0.0234
      13.05 02:5018.3572+0.037
      13.05 01:5018.3717-0.0318
      13.05 00:5018.3637+0.0018
      12.05 23:5018.2981+0.0049
      12.05 22:5018.2129-0.0003
      12.05 21:5018.1889-0.0247
      12.05 20:5018.1408+0.0334
      12.05 19:5018.0603-0.0029
      12.05 18:5018.0584+0.0032
      12.05 17:5018.1317-0.0074
      12.05 16:5018.0347-0.0162
      12.05 15:5018.073+0.0151
      12.05 14:5018.0103+0.0102
      12.05 13:5017.9022-0.027
      12.05 12:5018.0209-0.0197
      12.05 11:5018.0465+0.0526
      12.05 10:5018.0175+0.0091
      12.05 09:5017.9472+0.0088
      12.05 08:5017.8817-0.0634
      12.05 07:5017.7098-0.0468
      12.05 06:5017.7847+0.0123
      12.05 05:5017.6396+0.0177
      12.05 04:5017.5694+0.013
      12.05 03:5017.5545-0.0575
      12.05 02:5017.6233+0.0208
      12.05 01:5017.4963-0.0005
      12.05 00:5017.5123-0.021
      11.05 23:5017.4461-0.0143
      11.05 22:5017.5172-0.018
      11.05 21:5017.3813-0.3274
      11.05 20:5017.5802+0.0881
      11.05 19:5017.3237+0.0853
      11.05 18:5017.2427+0.1517
      11.05 17:5017.3117-0.0374
      11.05 16:5017.3497-0.0142
      11.05 15:5017.3265+0.0634
      11.05 14:5017.201+0.0056
      11.05 13:5017.1633+0.0204
      11.05 12:5017.0594-0.059
      11.05 11:5017.1507+0.0286
      11.05 10:5016.9915+0.0334
      11.05 09:5016.9916-0.0073
      11.05 08:5017.0814-0.0532
      11.05 07:5017.0206-0.0235
      11.05 06:5017.1095-0.005
      11.05 05:5016.9936+0.0312
      11.05 04:5017.0754-0.0484
      11.05 03:5017.0926-0.0102
      11.05 02:5017.031-0.0226
      11.05 01:5017.0694+0.027
      11.05 00:5017.0998-0.0765
      10.05 23:5017.0582-0.028
      10.05 22:5017.1597+0.0732
      10.05 21:5017.0355+0.0498
      10.05 20:5017.0203-0.034
      10.05 19:5016.9561-0.0503
      10.05 18:5017.107+0.1189
      10.05 17:5017.1448-0.0364
      10.05 16:5016.9165+0.0256
      10.05 15:5016.7667-0.0576
      10.05 14:5016.8527-0.0035
      10.05 13:5016.8249+0.0415
      10.05 12:5016.7117-0.0199
      10.05 11:5016.6918
    • * на графике представлен средесуточный курс wrapped hbar в течение последних 30 дней.
      мин: 13.3658
      макс: 20.1104
      за месяц:
      16.9607  
      Таблица изменений курса wrapped hbar : показать
      ДатаКурс+/-
      16.05.202416.3386-1.426
      15.05.202417.7646-0.5093
      14.05.202418.2739+0.1377
      13.05.202418.1362+0.1044
      12.05.202418.0318+0.7661
      11.05.202417.2657+0.2941
      10.05.202416.9716-0.2966
      09.05.202417.2682+0.8073
      08.05.202416.4609-0.2143
      07.05.202416.6752-0.1708
      06.05.202416.846+0.2906
      05.05.202416.5554-0.7538
      04.05.202417.3092-0.6077
      03.05.202417.9169+0.2347
      02.05.202417.6822-0.5487
      01.05.202418.2309+0.8391
      30.04.202417.3918-0.2088
      29.04.202417.6006+0.419
      28.04.202417.1816-0.6612
      27.04.202417.8428-0.7105
      26.04.202418.5533-0.2054
      25.04.202418.7587-1.3517
      24.04.202420.1104+4.2504
      23.04.202415.86+2.3458
      22.04.202413.5142-0.1183
      21.04.202413.6325+0.2667
      20.04.202413.3658-0.4862
      19.04.202413.852-0.0407
      18.04.202413.8927+0.1346
      17.04.202413.7581-0.09
      16.04.202413.8481
    • * на графике представлен средесуточный курс wrapped hbar в течение последних 3 месяцев.
      мин: 10.0663
      макс: 38.4031
      за квартал:
        16.9607
      Таблица изменений курса wrapped hbar : показать
      ДатаКурс+/-
      16.05.202416.3386-1.426
      15.05.202417.7646-0.5093
      14.05.202418.2739+0.1377
      13.05.202418.1362+0.1044
      12.05.202418.0318+0.7661
      11.05.202417.2657+0.2941
      10.05.202416.9716-0.2966
      09.05.202417.2682+0.8073
      08.05.202416.4609-0.2143
      07.05.202416.6752-0.1708
      06.05.202416.846+0.2906
      05.05.202416.5554-0.7538
      04.05.202417.3092-0.6077
      03.05.202417.9169+0.2347
      02.05.202417.6822-0.5487
      01.05.202418.2309+0.8391
      30.04.202417.3918-0.2088
      29.04.202417.6006+0.419
      28.04.202417.1816-0.6612
      27.04.202417.8428-0.7105
      26.04.202418.5533-0.2054
      25.04.202418.7587-1.3517
      24.04.202420.1104+4.2504
      23.04.202415.86+2.3458
      22.04.202413.5142-0.1183
      21.04.202413.6325+0.2667
      20.04.202413.3658-0.4862
      19.04.202413.852-0.0407
      18.04.202413.8927+0.1346
      17.04.202413.7581-0.09
      16.04.202413.8481+0.2369
      15.04.202413.6112+0.5233
      14.04.202413.0879+0.0235
      13.04.202413.0644+1.2677
      12.04.202411.7967+0.4266
      11.04.202411.3701+0.085
      10.04.202411.2851+0.4364
      09.04.202410.8487+0.0527
      08.04.202410.796+0.0649
      07.04.202410.7311-0.0035
      06.04.202410.7346+0.1454
      05.04.202410.5892-0.4174
      04.04.202411.0066-0.1834
      03.04.202411.19+0.4929
      02.04.202410.6971+0.5983
      01.04.202410.0988-0.9358
      31.03.202411.0346+0.1186
      30.03.202410.916-0.1224
      29.03.202411.0384+0.6806
      28.03.202410.3578+0.2915
      27.03.202410.0663-1.0674
      26.03.202411.1337-1.6647
      25.03.202412.7984-0.8484
      24.03.202413.6468+0.3924
      23.03.202413.2544+0.3384
      22.03.202412.916-2.0704
      21.03.202414.9864-4.4121
      20.03.202419.3985-0.7332
      19.03.202420.1317+0.5271
      18.03.202419.6046+0.5924
      17.03.202419.0122+0.8743
      16.03.202418.1379+1.0539
      15.03.202417.084-0.9112
      14.03.202417.9952-3.0165
      13.03.202421.0117-0.5942
      12.03.202421.6059-0.3046
      11.03.202421.9105-0.6014
      10.03.202422.5119+0.3921
      09.03.202422.1198-0.4756
      08.03.202422.5954+0.9518
      07.03.202421.6436-1.2832
      06.03.202422.9268-4.3705
      05.03.202427.2973+0.4275
      04.03.202426.8698-0.5176
      03.03.202427.3874-1.3546
      02.03.202428.742-0.4675
      01.03.202429.2095-1.6594
      29.02.202430.8689-1.3385
      28.02.202432.2074+0.9406
      27.02.202431.2668+0.0958
      26.02.202431.171-3.3875
      25.02.202434.5585-0.3044
      24.02.202434.8629-1.9778
      23.02.202436.8407+0.3997
      22.02.202436.441-1.9621
      21.02.202438.4031+0.8112
      20.02.202437.5919+3.2688
      19.02.202434.3231+3.7478
      18.02.202430.5753+1.1786
      17.02.202429.3967-0.7003
      16.02.202430.097

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.