Курсы криптовалют к Wrapped HBAR

Биткоин 64126.31
Эфириум 3112.04
Tether 1.0001
Binance Coin 594.48
Solana 157.7
USD Coin 1.0001
Рипл 0.54255
Lido Staked ETH 3110.43
Dogecoin 0.15884
Tokamak Network 5.9025
Cardano 0.4526
Avalanche 37.179
SHIBA INU 2.398E-5
Wrapped TRON 0.12031
TRON 0.11992
Polkadot 7.2414
Wrapped Bitcoin 64140.13
Bitcoin Cash 478.78
ChainLink 14.5031
NEAR Protocol 7.6

Все криптовалюты » Wrapped HBAR, SKALE Network »

Курс Wrapped HBAR к SKALE Network

Обновлено: 07.05.2024 13:00:02


	=
Калькулятор WHBAR - SKL / Обратный расчет: курс SKALE Network к Wrapped HBAR

Графики

Динамика изменения курса wrapped hbar относительно skale network, за 1 WHBAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.4566

макс: 1.5168

за сутки:

1.4664

Таблица изменений курса wrapped hbar : показать

Дата	Курс	+/-
07.05 13:00	1.4664	+0.0037
07.05 12:50	1.4627	-
07.05 12:40	1.4627	+0.0032
07.05 12:30	1.4595	-0.0023
07.05 12:20	1.4618	-0.0082
07.05 12:10	1.47	+0.007
07.05 12:03	1.463	-
07.05 12:00	1.463	-
07.05 11:50	1.463	-
07.05 11:40	1.463	-0.0136
07.05 11:30	1.4766	-
07.05 11:20	1.4766	-0.0023
07.05 11:10	1.4789	-0.0006
07.05 11:00	1.4795	+0.0028
07.05 10:50	1.4767	+0.0008
07.05 10:40	1.4759	+0.0065
07.05 10:30	1.4694	+0.0017
07.05 10:20	1.4677	-
07.05 10:10	1.4677	-
07.05 10:03	1.4677	-
07.05 10:00	1.4677	+0.0003
07.05 09:50	1.4674	-0.0049
07.05 09:40	1.4723	+0.0014
07.05 09:30	1.4709	-0.0064
07.05 09:20	1.4773	+0.0025
07.05 09:10	1.4748	+0.0044
07.05 09:00	1.4704	+0.0042
07.05 08:50	1.4662	-0.0151
07.05 08:40	1.4813	+0.0075
07.05 08:30	1.4738	+0.002
07.05 08:20	1.4718	-0.0009
07.05 08:10	1.4727	-0.0028
07.05 08:03	1.4755	-0.0023
07.05 08:00	1.4778	+0.0007
07.05 07:50	1.4771	+0.0026
07.05 07:40	1.4745	+0.0004
07.05 07:30	1.4741	-0.0062
07.05 07:20	1.4803	-0.0016
07.05 07:10	1.4819	+0.0015
07.05 07:00	1.4804	-0.0005
07.05 06:50	1.4809	+0.001
07.05 06:40	1.4799	-0.0087
07.05 06:30	1.4886	+0.0069
07.05 06:20	1.4817	+0.001
07.05 06:10	1.4807	+0.0054
07.05 06:03	1.4753	-0.0013
07.05 06:00	1.4766	-
07.05 05:50	1.4766	-0.002
07.05 05:40	1.4786	-0.0011
07.05 05:30	1.4797	-0.0054
07.05 05:20	1.4851	-0.0044
07.05 05:10	1.4895	+0.0006
07.05 05:00	1.4889	-0.0092
07.05 04:50	1.4981	-0.0012
07.05 04:40	1.4993	-0.0025
07.05 04:30	1.5018	+0.0017
07.05 04:20	1.5001	-0.0083
07.05 04:10	1.5084	-0.0084
07.05 04:03	1.5168	+0.0007
07.05 04:00	1.5161	+0.0053
07.05 03:50	1.5108	+0.0103
07.05 03:40	1.5005	-0.0085
07.05 03:30	1.509	-0.0007
07.05 03:20	1.5097	+0.0165
07.05 03:10	1.4932	-0.0017
07.05 03:00	1.4949	-0.0006
07.05 02:50	1.4955	-0.0004
07.05 02:40	1.4959	+0.0021
07.05 02:30	1.4938	-0.0019
07.05 02:20	1.4957	+0.0007
07.05 02:10	1.495	+0.0057
07.05 02:03	1.4893	-0.0036
07.05 02:00	1.4929	+0.0018
07.05 01:50	1.4911	+0.003
07.05 01:40	1.4881	+0.0045
07.05 01:30	1.4836	+0.0006
07.05 01:20	1.483	+0.001
07.05 01:10	1.482	+0.0067
07.05 01:00	1.4753	-0.0019
07.05 00:50	1.4772	+0.0056
07.05 00:40	1.4716	+0.0012
07.05 00:30	1.4704	-0.0008
07.05 00:20	1.4712	-0.0007
07.05 00:10	1.4719	-
07.05 00:03	1.4719	+0.0006
07.05 00:00	1.4713	+0.0019
06.05 23:50	1.4694	-0.0006
06.05 23:40	1.47	-0.0008
06.05 23:30	1.4708	-0.0026
06.05 23:20	1.4734	-0.0016
06.05 23:10	1.475	-0.0009
06.05 23:00	1.4759	+0.0022
06.05 22:50	1.4737	-0.0068
06.05 22:40	1.4805	-0.0021
06.05 22:30	1.4826	-0.0078
06.05 22:20	1.4904	+0.0107
06.05 22:10	1.4797	+0.0083
06.05 22:03	1.4714	-0.0001
06.05 22:00	1.4715	-0.0001
06.05 21:50	1.4716	+0.0034
06.05 21:40	1.4682	-0.0047
06.05 21:30	1.4729	+0.0063
06.05 21:20	1.4666	+0.0055
06.05 21:10	1.4611	+0.0045
06.05 21:00	1.4566	-0.0098
06.05 20:50	1.4664	+0.0029
06.05 20:40	1.4635	+0.0006
06.05 20:30	1.4629	+0.004
06.05 20:20	1.4589	+0.0002
06.05 20:10	1.4587	-0.0072
06.05 20:03	1.4659	-0.0025
06.05 20:00	1.4684	-0.0004
06.05 19:50	1.4688	+0.0052
06.05 19:40	1.4636	-0.0063
06.05 19:30	1.4699	-0.0006
06.05 19:20	1.4705	+0.0018
06.05 19:10	1.4687	+0.0003
06.05 19:00	1.4684	+0.0059
06.05 18:50	1.4625	-0.0082
06.05 18:40	1.4707	+0.0009
06.05 18:30	1.4698	-0.0006
06.05 18:20	1.4704	-0.0076
06.05 18:10	1.478	-0.0084
06.05 18:03	1.4864	+0.0024
06.05 18:00	1.484	-0.0003
06.05 17:50	1.4843	+0.0066
06.05 17:40	1.4777	+0.0016
06.05 17:30	1.4761	+0.0103
06.05 17:20	1.4658	+0.0038
06.05 17:10	1.462	-0.0012
06.05 17:00	1.4632	+0.0004
06.05 16:50	1.4628	-0.0084
06.05 16:40	1.4712	-0.0115
06.05 16:30	1.4827	-0.0027
06.05 16:20	1.4854	+0.0045
06.05 16:10	1.4809	-0.0065
06.05 16:03	1.4874	-0.0105
06.05 16:00	1.4979	-0.0045
06.05 15:50	1.5024	-0.0014
06.05 15:40	1.5038	+0.0124
06.05 15:30	1.4914	+0.0092
06.05 15:20	1.4822	+0.0003
06.05 15:10	1.4819	+0.0031
06.05 15:00	1.4788	+0.0006
06.05 14:50	1.4782	+0.0037
06.05 14:40	1.4745	-0.0041
06.05 14:30	1.4786	+0.0059
06.05 14:20	1.4727	-0.0001
06.05 14:10	1.4728	-0.0074
06.05 14:03	1.4802	+0.002
06.05 14:00	1.4782

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.2083

макс: 1.5233

за неделю:

1.4664

Таблица изменений курса wrapped hbar : показать

Дата	Курс	+/-
07.05 13:00	1.4664	+0.0037
07.05 12:50	1.4627	-
07.05 11:50	1.463	+0.0028
07.05 10:50	1.4767	+0.0003
07.05 09:50	1.4674	+0.0042
07.05 08:50	1.4662	+0.0007
07.05 07:50	1.4771	-0.0005
07.05 06:50	1.4809	-
07.05 05:50	1.4766	-0.0092
07.05 04:50	1.4981	+0.0053
07.05 03:50	1.5108	-0.0006
07.05 02:50	1.4955	+0.0018
07.05 01:50	1.4911	-0.0019
07.05 00:50	1.4772	+0.0019
06.05 23:50	1.4694	+0.0022
06.05 22:50	1.4737	-0.0001
06.05 21:50	1.4716	-0.0098
06.05 20:50	1.4664	-0.0004
06.05 19:50	1.4688	+0.0059
06.05 18:50	1.4625	-0.0003
06.05 17:50	1.4843	+0.0004
06.05 16:50	1.4628	-0.0045
06.05 15:50	1.5024	+0.0006
06.05 14:50	1.4782	-0.0101
06.05 13:50	1.4883	-0.0037
06.05 12:50	1.4911	+0.0073
06.05 11:50	1.4857	-0.0024
06.05 10:50	1.5233	+0.029
06.05 09:50	1.5063	+0.0058
06.05 08:50	1.461	-0.0056
06.05 07:50	1.4546	+0.0032
06.05 06:50	1.4463	-0.0027
06.05 05:50	1.4427	-0.0051
06.05 04:50	1.452	+0.0048
06.05 03:50	1.4023	+0.0002
06.05 02:50	1.3799	-0.0008
06.05 01:50	1.3842	-0.002
06.05 00:50	1.3853	-0.004
05.05 23:50	1.3955	-0.0025
05.05 22:50	1.3891	+0.0028
05.05 21:50	1.3776	+0.0033
05.05 20:50	1.3636	-0.0035
05.05 19:50	1.3681	-0.0022
05.05 18:50	1.3704	-0.0065
05.05 17:50	1.3755	+0.0005
05.05 16:50	1.3862	+0.0054
05.05 15:50	1.3944	-0.0003
05.05 14:50	1.4004	+0.0001
05.05 13:50	1.4042	+0.0005
05.05 12:50	1.408	+0.0033
05.05 11:50	1.4089	+0.002
05.05 10:50	1.4068	+0.0078
05.05 09:50	1.4207	+0.0056
05.05 08:50	1.4323	+0.0026
05.05 07:50	1.4162	+0.0018
05.05 06:50	1.4089	+0.0064
05.05 05:50	1.3828	-0.008
05.05 04:50	1.3846	-0.0057
05.05 03:50	1.3839	-0.0014
05.05 02:50	1.3865	+0.0015
05.05 01:50	1.3818	-0.0026
05.05 00:50	1.3761	+0.0071
04.05 23:50	1.3692	-0.0018
04.05 22:50	1.3625	+0.0021
04.05 21:50	1.3709	-0.0009
04.05 20:50	1.3839	-0.0001
04.05 19:50	1.3726	-0.0004
04.05 18:50	1.3742	-0.0008
04.05 17:50	1.3688	-0.0008
04.05 16:50	1.369	-0.0013
04.05 15:50	1.3716	+0.0076
04.05 14:50	1.387	-0.0069
04.05 13:50	1.3985	+0.0009
04.05 12:50	1.4135	-0.0004
04.05 11:50	1.4114	+0.0015
04.05 10:50	1.4096	-
04.05 09:50	1.4051	-0.0086
04.05 08:50	1.4114	+0.0055
04.05 07:50	1.4123	+0.0005
04.05 06:50	1.4109	+0.0033
04.05 05:50	1.4086	+0.002
04.05 04:50	1.4112	+0.0063
04.05 03:50	1.4087	+0.0051
04.05 02:50	1.4211	+0.0078
04.05 01:50	1.4179	+0.0041
04.05 00:50	1.4172	-0.0026
03.05 23:50	1.4523	-0.0064
03.05 22:50	1.4605	+0.0047
03.05 21:50	1.4285	+0.0081
03.05 20:50	1.4355	+0.0045
03.05 19:50	1.4412	-0.0042
03.05 18:50	1.4145	+0.0006
03.05 17:50	1.3868	-0.0021
03.05 16:50	1.3853	-
03.05 15:50	1.398	-0.0074
03.05 14:50	1.4048	+0.0059
03.05 13:50	1.4067	+0.0048
03.05 12:50	1.4115	+0.0019
03.05 11:50	1.4247	-0.0041
03.05 10:50	1.4381	+0.0061
03.05 09:50	1.4091	+0.0047
03.05 08:50	1.4015	+0.0149
03.05 07:50	1.3911	+0.0051
03.05 06:50	1.3699	+0.0046
03.05 05:50	1.3503	+0.0009
03.05 04:50	1.3414	+0.0048
03.05 03:50	1.341	+0.004
03.05 02:50	1.3465	+0.0019
03.05 01:50	1.3267	+0.0057
03.05 00:40	1.3156	+0.0044
02.05 23:50	1.3141	-0.0007
02.05 22:50	1.3083	-0.0044
02.05 21:50	1.3026	-0.0033
02.05 20:50	1.3116	-0.0037
02.05 19:50	1.3209	+0.0032
02.05 18:50	1.3044	+0.0045
02.05 17:50	1.3107	-0.0106
02.05 16:50	1.3348	+0.0028
02.05 15:50	1.3101	+0.0079
02.05 14:50	1.2914	-0.0033
02.05 13:50	1.3206	-0.0018
02.05 12:50	1.3208	-0.0003
02.05 11:50	1.3214	+0.0065
02.05 10:50	1.3142	+0.0019
02.05 09:50	1.3006	+0.0002
02.05 08:50	1.3014	+0.0022
02.05 07:50	1.3081	-0.0025
02.05 06:50	1.3081	+0.0043
02.05 05:50	1.3016	+0.0025
02.05 04:50	1.3	-0.0037
02.05 03:50	1.3255	+0.0039
02.05 02:50	1.3073	+0.0036
02.05 01:50	1.3183	-0.0017
02.05 00:50	1.3247	+0.0002
01.05 23:50	1.3457	+0.005
01.05 22:50	1.3611	+0.0002
01.05 21:50	1.3524	+0.0107
01.05 20:50	1.312	-0.0002
01.05 19:50	1.3213	-0.0003
01.05 18:50	1.3321	+0.0103
01.05 17:50	1.3108	+0.0015
01.05 16:50	1.2972	-0.0193
01.05 15:50	1.2934	-0.0019
01.05 14:50	1.2673	+0.0024
01.05 13:50	1.2672	-0.0036
01.05 12:50	1.289	-0.019
01.05 11:50	1.2842	+0.0009
01.05 10:50	1.2698	-0.0035
01.05 09:50	1.2746	-0.004
01.05 08:50	1.2388	+0.0042
01.05 07:50	1.2312	-0.0032
01.05 06:50	1.2264	-0.0046
01.05 05:50	1.2359	-0.0007
01.05 04:50	1.2307	-0.0029
01.05 03:50	1.2504	+0.0012
01.05 02:50	1.2399	-0.0004
01.05 01:50	1.2574	-0.0027
01.05 00:50	1.263	+0.0005
30.04 23:50	1.2593	+0.0069
30.04 22:50	1.2554	-0.0028
30.04 21:50	1.2612	-0.0035
30.04 20:50	1.2648	-0.0001
30.04 19:50	1.2734	+0.0008
30.04 18:50	1.2678	+0.0065
30.04 17:50	1.2788	-0.0116
30.04 16:50	1.3111	+0.0145
30.04 15:50	1.2755	-0.0039
30.04 14:50	1.2083	-0.0021
30.04 13:50	1.2084

* на графике представлен средесуточный курс wrapped hbar в течение последних 30 дней.

мин: 0.84133

макс: 1.5233

за месяц:

1.4664

Таблица изменений курса wrapped hbar : показать

Дата	Курс	+/-
06.05.2024	1.4754	+0.0815
05.05.2024	1.3939	+0.004
04.05.2024	1.3899	-0.0195
03.05.2024	1.4094	+0.0947
02.05.2024	1.3147	+0.0251
01.05.2024	1.2896	+0.0545
30.04.2024	1.2351	+0.0187
29.04.2024	1.2164	+0.0139
28.04.2024	1.2025	-0.0291
27.04.2024	1.2316	-0.0264
26.04.2024	1.258	+0.0064
25.04.2024	1.2516	-0.1053
24.04.2024	1.3569	+0.3099
23.04.2024	1.047	+0.13563
22.04.2024	0.91137	-0.00829
21.04.2024	0.91966	+0.03632
20.04.2024	0.88334	-0.00229
19.04.2024	0.88563	+0.01519
18.04.2024	0.87044	+0.01489
17.04.2024	0.85555	+0.01422
16.04.2024	0.84133	-0.0177
15.04.2024	0.85903	-0.02774
14.04.2024	0.88677	+0.01753
13.04.2024	0.86924	-0.00369
12.04.2024	0.87293	+0.01083
11.04.2024	0.8621	-0.01715
10.04.2024	0.87925	-0.02414
09.04.2024	0.90339	+0.00351
08.04.2024	0.89988	-0.00927
07.04.2024	0.90915	+0.0116
06.04.2024	0.89755

* на графике представлен средесуточный курс wrapped hbar в течение последних 3 месяцев.

мин: 0.84133

макс: 1.5233

за квартал:

1.4664

Таблица изменений курса wrapped hbar : показать

Дата	Курс	+/-
06.05.2024	1.4754	+0.0815
05.05.2024	1.3939	+0.004
04.05.2024	1.3899	-0.0195
03.05.2024	1.4094	+0.0947
02.05.2024	1.3147	+0.0251
01.05.2024	1.2896	+0.0545
30.04.2024	1.2351	+0.0187
29.04.2024	1.2164	+0.0139
28.04.2024	1.2025	-0.0291
27.04.2024	1.2316	-0.0264
26.04.2024	1.258	+0.0064
25.04.2024	1.2516	-0.1053
24.04.2024	1.3569	+0.3099
23.04.2024	1.047	+0.13563
22.04.2024	0.91137	-0.00829
21.04.2024	0.91966	+0.03632
20.04.2024	0.88334	-0.00229
19.04.2024	0.88563	+0.01519
18.04.2024	0.87044	+0.01489
17.04.2024	0.85555	+0.01422
16.04.2024	0.84133	-0.0177
15.04.2024	0.85903	-0.02774
14.04.2024	0.88677	+0.01753
13.04.2024	0.86924	-0.00369
12.04.2024	0.87293	+0.01083
11.04.2024	0.8621	-0.01715
10.04.2024	0.87925	-0.02414
09.04.2024	0.90339	+0.00351
08.04.2024	0.89988	-0.00927
07.04.2024	0.90915	+0.0116
06.04.2024	0.89755	+0.04383
05.04.2024	0.85372	-0.02918
04.04.2024	0.8829	-0.01125
03.04.2024	0.89415	-0.05057
02.04.2024	0.94472	+0.00718
01.04.2024	0.93754	-0.03292
31.03.2024	0.97046	+0.028
30.03.2024	0.94246	-0.00191
29.03.2024	0.94437	-0.02823
28.03.2024	0.9726	-0.00162
27.03.2024	0.97422	-0.02868
26.03.2024	1.0029	-0.0203
25.03.2024	1.0232	+0.0034
24.03.2024	1.0198	-0.0619
23.03.2024	1.0817	-0.0071
22.03.2024	1.0888	-0.0263
21.03.2024	1.1151	+0.0068
20.03.2024	1.1083	-0.1896
19.03.2024	1.2979	+0.0108
18.03.2024	1.2871	+0.0222
17.03.2024	1.2649	+0.0444
16.03.2024	1.2205	+0.0677
15.03.2024	1.1528	+0.0131
14.03.2024	1.1397	-0.0653
13.03.2024	1.205	-0.0653
12.03.2024	1.2703	+0.0266
11.03.2024	1.2437	-0.014
10.03.2024	1.2577	-0.0159
09.03.2024	1.2736	-0.0118
08.03.2024	1.2854	+0.0089
07.03.2024	1.2765	+0.1056
06.03.2024	1.1709	+0.0696
05.03.2024	1.1013	+0.0932
04.03.2024	1.0081	-0.0273
03.03.2024	1.0354	-0.0284
02.03.2024	1.0638	-0.0704
01.03.2024	1.1342	-0.0295
29.02.2024	1.1637	-0.0403
28.02.2024	1.204	+0.0241
27.02.2024	1.1799	-0.0304
26.02.2024	1.2103	-0.0387
25.02.2024	1.249	-0.0108
24.02.2024	1.2598	-0.0471
23.02.2024	1.3069	+0.032
22.02.2024	1.2749	+0.0419
21.02.2024	1.233	+0.0536
20.02.2024	1.1794	+0.106
19.02.2024	1.0734	+0.11765
18.02.2024	0.95575	+0.03165
17.02.2024	0.9241	+0.02474
16.02.2024	0.89936	+0.00655
15.02.2024	0.89281	-0.08116
14.02.2024	0.97397	-0.02036
13.02.2024	0.99433	+0.00191
12.02.2024	0.99242	-0.01328
11.02.2024	1.0057	+0.0026
10.02.2024	1.0031	+0.00607
09.02.2024	0.99703	-0.05007
08.02.2024	1.0471	+0.04716
07.02.2024	0.99994	-0.00876
06.02.2024	1.0087

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот