Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Wrapped HBAR

    Все криптовалюты » Wrapped HBAR, Steem »

    Курс Wrapped HBAR к Steem

    Обновлено: 07.05.2024 16:10:02

    =
    Калькулятор WHBAR - STEEM / Обратный расчет: курс Steem к Wrapped HBAR
    0
    10010

    Графики

    Динамика изменения курса wrapped hbar относительно steem, за 1 WHBAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.37905
      макс: 0.40048
      за сутки:
        0.38574

      Таблица изменений курса wrapped hbar : показать

      ДатаКурс+/-
      07.05 16:100.38574+0.00101
      07.05 16:030.38473-0.00063
      07.05 16:000.38536-0.00082
      07.05 15:500.38618+3.0E-5
      07.05 15:400.38615-0.00061
      07.05 15:300.38676+0.00143
      07.05 15:200.38533+0.00036
      07.05 15:100.38497-0.00078
      07.05 15:000.38575-0.00028
      07.05 14:500.38603+0.00012
      07.05 14:400.38591-0.00086
      07.05 14:300.38677-0.00108
      07.05 14:200.38785+0.00173
      07.05 14:100.38612+0.00107
      07.05 14:030.38505+0.00065
      07.05 14:000.3844+0.0022
      07.05 13:500.3822+0.00312
      07.05 13:400.37908+3.0E-5
      07.05 13:300.37905-0.00085
      07.05 13:200.3799-0.00074
      07.05 13:100.38064-0.0005
      07.05 13:000.38114-0.00502
      07.05 12:500.38616-0.007
      07.05 12:400.39316+0.00011
      07.05 12:300.39305+0.00031
      07.05 12:200.39274-0.0004
      07.05 12:100.39314+0.00227
      07.05 12:030.39087-
      07.05 12:000.39087-
      07.05 11:500.39087-
      07.05 11:400.39087+0.00203
      07.05 11:300.38884-0.0035
      07.05 11:200.39234+0.0012
      07.05 11:100.39114+0.0009
      07.05 11:000.39024+0.00129
      07.05 10:500.38895+0.00023
      07.05 10:400.38872+0.00217
      07.05 10:300.38655-0.0014
      07.05 10:200.38795-
      07.05 10:100.38795-0.00056
      07.05 10:030.38851-
      07.05 10:000.38851+0.00017
      07.05 09:500.38834-0.0008
      07.05 09:400.38914+0.00082
      07.05 09:300.38832-0.00153
      07.05 09:200.38985+0.0014
      07.05 09:100.38845-0.00055
      07.05 09:000.389+0.00046
      07.05 08:500.38854-0.01165
      07.05 08:400.40019+0.00995
      07.05 08:300.39024+0.00077
      07.05 08:200.38947-0.00079
      07.05 08:100.39026-0.00019
      07.05 08:030.39045-0.00023
      07.05 08:000.39068-0.0005
      07.05 07:500.39118+0.00041
      07.05 07:400.39077+0.00055
      07.05 07:300.39022-0.00157
      07.05 07:200.39179-0.00069
      07.05 07:100.39248-0.00011
      07.05 07:000.39259+0.0005
      07.05 06:500.39209+0.00029
      07.05 06:400.3918-0.00408
      07.05 06:300.39588+0.00143
      07.05 06:200.39445+0.0005
      07.05 06:100.39395+0.00015
      07.05 06:030.3938+0.00012
      07.05 06:000.39368-0.00077
      07.05 05:500.39445-
      07.05 05:400.39445+0.00015
      07.05 05:300.3943-0.00079
      07.05 05:200.39509-0.00203
      07.05 05:100.39712+0.00096
      07.05 05:000.39616-0.00081
      07.05 04:500.39697-0.00124
      07.05 04:400.39821+0.00127
      07.05 04:300.39694+0.00105
      07.05 04:200.39589-0.00271
      07.05 04:100.3986-0.00188
      07.05 04:030.40048+0.00135
      07.05 04:000.39913+0.0004
      07.05 03:500.39873+0.00184
      07.05 03:400.39689-0.00205
      07.05 03:300.39894-0.0002
      07.05 03:200.39914+0.00644
      07.05 03:100.3927-0.00039
      07.05 03:000.39309+0.0012
      07.05 02:500.39189-0.00093
      07.05 02:400.39282+0.00114
      07.05 02:300.39168-0.00078
      07.05 02:200.39246-0.00044
      07.05 02:100.3929+0.00278
      07.05 02:030.39012-0.00108
      07.05 02:000.3912-0.0008
      07.05 01:500.392+0.00035
      07.05 01:400.39165+0.00204
      07.05 01:300.38961+0.0001
      07.05 01:200.38951+0.00026
      07.05 01:100.38925+0.00192
      07.05 01:000.38733-0.00087
      07.05 00:500.3882+0.00059
      07.05 00:400.38761+0.00044
      07.05 00:300.38717-0.00035
      07.05 00:200.38752-0.0002
      07.05 00:100.38772-8.0E-5
      07.05 00:030.3878-5.0E-5
      07.05 00:000.38785+8.0E-5
      06.05 23:500.38777-0.00043
      06.05 23:400.3882+9.0E-5
      06.05 23:300.38811-0.00043
      06.05 23:200.38854-0.00038
      06.05 23:100.38892+0.0001
      06.05 23:000.38882+0.00056
      06.05 22:500.38826-0.0016
      06.05 22:400.38986-0.00033
      06.05 22:300.39019-0.00232
      06.05 22:200.39251+0.0015
      06.05 22:100.39101+0.00196
      06.05 22:030.38905-0.00078
      06.05 22:000.38983+0.00032
      06.05 21:500.38951-0.00123
      06.05 21:400.39074+0.00013
      06.05 21:300.39061+0.00067
      06.05 21:200.38994+0.0015
      06.05 21:100.38844+2.0E-5
      06.05 21:000.38842-0.00139
      06.05 20:500.38981-0.00047
      06.05 20:400.39028+0.00066
      06.05 20:300.38962+0.0014
      06.05 20:200.38822+0.00011
      06.05 20:100.38811-0.00035
      06.05 20:030.38846-0.00082
      06.05 20:000.38928+0.00017
      06.05 19:500.38911-0.00016
      06.05 19:400.38927-8.0E-5
      06.05 19:300.38935-0.0001
      06.05 19:200.38945+0.00089
      06.05 19:100.38856+0.00083
      06.05 19:000.38773+0.00254
      06.05 18:500.38519-0.00142
      06.05 18:400.38661-0.00174
      06.05 18:300.38835-8.0E-5
      06.05 18:200.38843+2.0E-5
      06.05 18:100.38841-0.0038
      06.05 18:030.39221+0.00025
      06.05 18:000.39196+0.00099
      06.05 17:500.39097+0.00191
      06.05 17:400.38906-0.00184
      06.05 17:300.3909+0.00246
      06.05 17:200.38844+0.00126
      06.05 17:100.38718+0.00139
      06.05 17:000.38579
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.30482
      макс: 0.40968
      за неделю:
      0.38574  

      Таблица изменений курса wrapped hbar : показать

      ДатаКурс+/-
      07.05 16:100.38574-0.00082
      07.05 15:500.38618-0.00028
      07.05 14:500.38603+0.0022
      07.05 13:500.3822-0.00502
      07.05 12:500.38616-
      07.05 11:500.39087+0.00129
      07.05 10:500.38895+0.00017
      07.05 09:500.38834+0.00046
      07.05 08:500.38854-0.0005
      07.05 07:500.39118+0.0005
      07.05 06:500.39209-0.00077
      07.05 05:500.39445-0.00081
      07.05 04:500.39697+0.0004
      07.05 03:500.39873+0.0012
      07.05 02:500.39189-0.0008
      07.05 01:500.392-0.00087
      07.05 00:500.3882+8.0E-5
      06.05 23:500.38777+0.00056
      06.05 22:500.38826+0.00032
      06.05 21:500.38951-0.00139
      06.05 20:500.38981+0.00017
      06.05 19:500.38911+0.00254
      06.05 18:500.38519+0.00099
      06.05 17:500.39097-0.00217
      06.05 16:500.38796-0.00335
      06.05 15:500.39957+0.00033
      06.05 14:500.39539-0.00258
      06.05 13:500.39904-0.00119
      06.05 12:500.40144+0.00293
      06.05 11:500.40283-0.00073
      06.05 10:500.40968+0.00913
      06.05 09:500.40611+0.0024
      06.05 08:500.39241-0.00095
      06.05 07:500.38731+0.00037
      06.05 06:500.38593-0.00156
      06.05 05:500.387-0.00266
      06.05 04:500.38974+0.00142
      06.05 03:500.37608-5.0E-5
      06.05 02:500.3696-0.00095
      06.05 01:500.36942+0.00012
      06.05 00:500.36878+3.0E-5
      05.05 23:500.37005-0.00072
      05.05 22:500.36944+8.0E-5
      05.05 21:500.36574+0.00012
      05.05 20:500.36761-0.00026
      05.05 19:500.3678-0.00138
      05.05 18:500.36879-0.00071
      05.05 17:500.36846-3.0E-5
      05.05 16:500.37113+0.00071
      05.05 15:500.37318-0.00115
      05.05 14:500.3745-0.00099
      05.05 13:500.37689+0.0005
      05.05 12:500.37597+0.00282
      05.05 11:500.3747+0.00136
      05.05 10:500.37218+0.00181
      05.05 09:500.37631+0.00111
      05.05 08:500.37734+0.00033
      05.05 07:500.37586+0.00096
      05.05 06:500.3729+0.00292
      05.05 05:500.3654-0.00134
      05.05 04:500.36575-0.00082
      05.05 03:500.36478+0.00085
      05.05 02:500.36391+0.00078
      05.05 01:500.36201-0.00053
      05.05 00:500.36162+0.00181
      04.05 23:500.36021-0.00048
      04.05 22:500.35944-7.0E-5
      04.05 21:500.36134+0.00012
      04.05 20:500.36328+0.00039
      04.05 19:500.36241+0.00012
      04.05 18:500.36015-0.00118
      04.05 17:500.35667+0.00075
      04.05 16:500.3545+0.00113
      04.05 15:500.35636+0.00101
      04.05 14:500.36291+0.0001
      04.05 13:500.364-0.00019
      04.05 12:500.36724-0.00016
      04.05 11:500.36692+0.00066
      04.05 10:500.3671+0.00048
      04.05 09:500.366-0.00157
      04.05 08:500.36878+0.00189
      04.05 07:500.3686-0.00118
      04.05 06:500.37109+0.00109
      04.05 05:500.37012+0.00124
      04.05 04:500.36964+0.00039
      04.05 03:500.36878+3.0E-5
      04.05 02:500.36906+0.00129
      04.05 01:500.37189-9.0E-5
      04.05 00:500.37188-0.00155
      03.05 23:500.37811-0.003
      03.05 22:500.37838-0.00037
      03.05 21:500.3692+0.00236
      03.05 20:500.37228-0.00043
      03.05 19:500.37502-0.00114
      03.05 18:500.36315-0.00081
      03.05 17:500.35605-0.00045
      03.05 16:500.35413-0.00314
      03.05 15:500.35763-0.00209
      03.05 14:500.35447-0.00153
      03.05 13:500.35895+0.0024
      03.05 12:500.35879-0.00163
      03.05 11:500.35747-0.00153
      03.05 10:500.35829+0.00085
      03.05 09:500.34945+0.0004
      03.05 08:500.3558+0.00327
      03.05 07:500.35218+0.00158
      03.05 06:500.34246+0.0013
      03.05 05:500.34005+0.001
      03.05 04:500.34164+0.00057
      03.05 03:500.33878+0.00215
      03.05 02:500.33413+0.00069
      03.05 01:500.33006+0.00101
      03.05 00:400.32853+9.0E-5
      02.05 23:500.32927-0.00017
      02.05 22:500.32885-0.00079
      02.05 21:500.33222-0.00138
      02.05 20:500.32819-0.0007
      02.05 19:500.32802-0.0008
      02.05 18:500.33052+0.00088
      02.05 17:500.33025-0.00508
      02.05 16:500.33201+0.00261
      02.05 15:500.32503+0.00221
      02.05 14:500.32524-0.00166
      02.05 13:500.32926+0.00034
      02.05 12:500.32735-0.00049
      02.05 11:500.31799+3.0E-5
      02.05 10:500.32251+0.00044
      02.05 09:500.318-0.00013
      02.05 08:500.3186+0.00282
      02.05 07:500.32194-0.00162
      02.05 06:500.32593+0.00106
      02.05 05:500.32524+0.00122
      02.05 04:500.33095+0.00254
      02.05 03:500.32656+0.00338
      02.05 02:500.3051-0.00247
      02.05 01:500.3437-0.00205
      02.05 00:500.36458+0.00145
      01.05 23:500.37111+0.00182
      01.05 22:500.38021+0.00239
      01.05 21:500.37996+0.00502
      01.05 20:500.36433-0.00045
      01.05 19:500.36837+0.00171
      01.05 18:500.37067+0.00016
      01.05 17:500.37015+0.00044
      01.05 16:500.36714-0.00393
      01.05 15:500.36003+0.00088
      01.05 14:500.35027+0.0011
      01.05 13:500.35318+0.00073
      01.05 12:500.35531-0.00149
      01.05 11:500.34499+0.0009
      01.05 10:500.34637-0.00063
      01.05 09:500.34456-0.00097
      01.05 08:500.3406+0.00021
      01.05 07:500.33829-0.00388
      01.05 06:500.33252+0.0033
      01.05 05:500.33086+3.0E-5
      01.05 04:500.31141+0.00139
      01.05 03:500.30482+0.01011
      01.05 02:500.31685-0.00188
      01.05 01:500.31832-0.00104
      01.05 00:500.3159+0.00067
      30.04 23:500.31813+0.00119
      30.04 22:500.31723-0.00249
      30.04 21:500.31986-0.00228
      30.04 20:500.32284+0.00214
      30.04 19:500.32013+0.00245
      30.04 18:500.31923+0.00092
      30.04 17:500.31928-0.00539
      30.04 16:500.32373
    • * на графике представлен средесуточный курс wrapped hbar в течение последних 30 дней.
      мин: 0.2925
      макс: 0.42616
      за месяц:
      0.38574  
      Таблица изменений курса wrapped hbar : показать
      ДатаКурс+/-
      06.05.20240.39279+0.0214
      05.05.20240.37139+0.0074
      04.05.20240.36399+0.00392
      03.05.20240.36007+0.0324
      02.05.20240.32767-0.02281
      01.05.20240.35048+0.01779
      30.04.20240.33269-0.03729
      29.04.20240.36998-0.00273
      28.04.20240.37271+0.00241
      27.04.20240.3703-0.00876
      26.04.20240.37906-0.00947
      25.04.20240.38853-0.03763
      24.04.20240.42616+0.07375
      23.04.20240.35241+0.02978
      22.04.20240.32263+0.00759
      21.04.20240.31504+0.01316
      20.04.20240.30188-0.01459
      19.04.20240.31647-0.00664
      18.04.20240.32311+0.00241
      17.04.20240.3207+0.00354
      16.04.20240.31716+0.0014
      15.04.20240.31576+0.00207
      14.04.20240.31369+0.00967
      13.04.20240.30402+0.01152
      12.04.20240.2925-0.01155
      11.04.20240.30405-0.01437
      10.04.20240.31842-0.00468
      09.04.20240.3231-0.00609
      08.04.20240.32919+0.00798
      07.04.20240.32121-0.01111
      06.04.20240.33232
    • * на графике представлен средесуточный курс wrapped hbar в течение последних 3 месяцев.
      мин: 0.2925
      макс: 0.44116
      за квартал:
      0.38574  
      Таблица изменений курса wrapped hbar : показать
      ДатаКурс+/-
      06.05.20240.39279+0.0214
      05.05.20240.37139+0.0074
      04.05.20240.36399+0.00392
      03.05.20240.36007+0.0324
      02.05.20240.32767-0.02281
      01.05.20240.35048+0.01779
      30.04.20240.33269-0.03729
      29.04.20240.36998-0.00273
      28.04.20240.37271+0.00241
      27.04.20240.3703-0.00876
      26.04.20240.37906-0.00947
      25.04.20240.38853-0.03763
      24.04.20240.42616+0.07375
      23.04.20240.35241+0.02978
      22.04.20240.32263+0.00759
      21.04.20240.31504+0.01316
      20.04.20240.30188-0.01459
      19.04.20240.31647-0.00664
      18.04.20240.32311+0.00241
      17.04.20240.3207+0.00354
      16.04.20240.31716+0.0014
      15.04.20240.31576+0.00207
      14.04.20240.31369+0.00967
      13.04.20240.30402+0.01152
      12.04.20240.2925-0.01155
      11.04.20240.30405-0.01437
      10.04.20240.31842-0.00468
      09.04.20240.3231-0.00609
      08.04.20240.32919+0.00798
      07.04.20240.32121-0.01111
      06.04.20240.33232-0.01316
      05.04.20240.34548-0.00596
      04.04.20240.35144-0.0004
      03.04.20240.35184-0.00234
      02.04.20240.35418+0.01618
      01.04.20240.338+0.00226
      31.03.20240.33574+0.01655
      30.03.20240.31919+0.00572
      29.03.20240.31347-0.01546
      28.03.20240.32893-0.00251
      27.03.20240.33144-0.00449
      26.03.20240.33593+0.01767
      25.03.20240.31826-0.00819
      24.03.20240.32645-0.01825
      23.03.20240.3447-0.0012
      22.03.20240.3459-0.00297
      21.03.20240.34887-0.01188
      20.03.20240.36075-0.00038
      19.03.20240.36113+0.00988
      18.03.20240.35125-0.00519
      17.03.20240.35644+0.00829
      16.03.20240.34815+0.01233
      15.03.20240.33582+0.00264
      14.03.20240.33318-0.01876
      13.03.20240.35194-0.0104
      12.03.20240.36234+0.00607
      11.03.20240.35627-0.00356
      10.03.20240.35983-0.01755
      09.03.20240.37738-0.0083
      08.03.20240.38568-0.01603
      07.03.20240.40171+0.01216
      06.03.20240.38955+0.01599
      05.03.20240.37356+0.00561
      04.03.20240.36795-0.00874
      03.03.20240.37669-0.01086
      02.03.20240.38755-0.01151
      01.03.20240.39906-0.02071
      29.02.20240.41977-0.0083
      28.02.20240.42807+0.00191
      27.02.20240.42616+0.00338
      26.02.20240.42278-0.0053
      25.02.20240.42808-0.00163
      24.02.20240.42971-0.01145
      23.02.20240.44116+0.00766
      22.02.20240.4335+0.01768
      21.02.20240.41582-0.009
      20.02.20240.42482+0.01968
      19.02.20240.40514+0.04586
      18.02.20240.35928+0.00782
      17.02.20240.35146-0.00386
      16.02.20240.35532+0.00343
      15.02.20240.35189-0.00577
      14.02.20240.35766+0.0015
      13.02.20240.35616+0.0106
      12.02.20240.34556+0.00079
      11.02.20240.34477-0.0049
      10.02.20240.34967+0.00219
      09.02.20240.34748-0.00624
      08.02.20240.35372+0.00838
      07.02.20240.34534+0.00776
      06.02.20240.33758

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.