Курсы криптовалют к Steem

Биткоин 66841.52
Эфириум 3077.14
Tether 1.0003
Binance Coin 578.55
Solana 169.22
USD Coin 1.0001
Lido Staked ETH 3078.13
Рипл 0.51444
Tokamak Network 6.416
Dogecoin 0.14973
Cardano 0.47292
SHIBA INU 2.413E-5
Avalanche 36.3653
Wrapped TRON 0.1212
TRON 0.1208
Wrapped Bitcoin 66902.58
Polkadot 7.026
ChainLink 16.4163
Bitcoin Cash 483.05
NEAR Protocol 7.7181

Все криптовалюты » Steem, Wrapped HBAR »

Курс Steem к Wrapped HBAR

Обновлено: 19.05.2024 16:10:01 Steem


	=
Калькулятор STEEM - WHBAR / Обратный расчет: курс Wrapped HBAR к Steem

Графики

Динамика изменения курса steem относительно wrapped hbar, за 1 STEEM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.3895

макс: 2.4784

за сутки:

2.4383

Таблица изменений курса steem : показать

Дата	Курс	+/-
19.05 16:10	2.4383	-0.0014
19.05 16:03	2.4397	+0.0008
19.05 16:00	2.4389	-0.0012
19.05 15:50	2.4401	-0.0027
19.05 15:40	2.4428	+0.0105
19.05 15:30	2.4323	-0.0067
19.05 15:20	2.439	-0.002
19.05 15:10	2.441	-0.0034
19.05 15:00	2.4444	+0.0052
19.05 14:50	2.4392	+0.0037
19.05 14:40	2.4355	+0.0032
19.05 14:30	2.4323	-0.0015
19.05 14:20	2.4338	+0.0109
19.05 14:10	2.4229	+0.0029
19.05 14:03	2.42	-0.0006
19.05 14:00	2.4206	-0.0054
19.05 13:50	2.426	-0.0012
19.05 13:40	2.4272	+0.0072
19.05 13:30	2.42	+0.0009
19.05 13:20	2.4191	-0.0014
19.05 13:10	2.4205	+0.0034
19.05 13:00	2.4171	+0.0007
19.05 12:50	2.4164	+0.0013
19.05 12:40	2.4151	-0.0025
19.05 12:30	2.4176	+0.0063
19.05 12:20	2.4113	-0.0062
19.05 12:10	2.4175	-0.0037
19.05 12:03	2.4212	-0.0007
19.05 12:00	2.4219	+0.0009
19.05 11:50	2.421	-
19.05 11:40	2.421	-0.0017
19.05 11:30	2.4227	-0.0163
19.05 11:20	2.439	-0.0121
19.05 11:10	2.4511	-0.002
19.05 11:00	2.4531	-0.0005
19.05 10:50	2.4536	-0.0084
19.05 10:40	2.462	-0.0038
19.05 10:30	2.4658	+0.0013
19.05 10:20	2.4645	-0.0009
19.05 10:10	2.4654	+0.0452
19.05 10:03	2.4202	-0.0366
19.05 10:00	2.4568	+0.0149
19.05 09:50	2.4419	-0.0026
19.05 09:40	2.4445	-0.0088
19.05 09:30	2.4533	+0.0069
19.05 09:20	2.4464	+0.0032
19.05 09:10	2.4432	+0.0121
19.05 09:00	2.4311	+0.0033
19.05 08:50	2.4278	+0.0101
19.05 08:40	2.4177	-0.0054
19.05 08:30	2.4231	-0.0086
19.05 08:20	2.4317	+0.0059
19.05 08:10	2.4258	-0.0045
19.05 08:03	2.4303	-0.0022
19.05 08:00	2.4325	-0.0043
19.05 07:50	2.4368	-0.0037
19.05 07:40	2.4405	+0.0009
19.05 07:30	2.4396	+0.0023
19.05 07:20	2.4373	+0.0032
19.05 07:10	2.4341	-0.0004
19.05 07:00	2.4345	-0.0076
19.05 06:50	2.4421	-0.0039
19.05 06:40	2.446	-0.0075
19.05 06:30	2.4535	+0.0039
19.05 06:20	2.4496	-0.0011
19.05 06:10	2.4507	+0.0037
19.05 06:03	2.447	-
19.05 06:00	2.447	-0.0022
19.05 05:50	2.4492	+0.0032
19.05 05:40	2.446	+0.0076
19.05 05:30	2.4384	+0.009
19.05 05:20	2.4294	-0.0027
19.05 05:10	2.4321	-0.0043
19.05 05:00	2.4364	+0.0017
19.05 04:50	2.4347	-0.0108
19.05 04:40	2.4455	+0.0032
19.05 04:30	2.4423	-0.0039
19.05 04:20	2.4462	+0.006
19.05 04:10	2.4402	+0.007
19.05 04:03	2.4332	-0.0005
19.05 04:00	2.4337	+0.0044
19.05 03:50	2.4293	-0.0191
19.05 03:40	2.4484	-0.0055
19.05 03:30	2.4539	+0.0005
19.05 03:20	2.4534	-0.0025
19.05 03:10	2.4559	-0.0134
19.05 03:00	2.4693	+0.0042
19.05 02:50	2.4651	-0.0013
19.05 02:40	2.4664	-0.0078
19.05 02:30	2.4742	+0.0039
19.05 02:20	2.4703	-0.0036
19.05 02:10	2.4739	+0.0017
19.05 02:03	2.4722	-0.0019
19.05 02:00	2.4741	+0.0036
19.05 01:50	2.4705	-0.0032
19.05 01:40	2.4737	-0.0047
19.05 01:30	2.4784	-
19.05 01:20	2.4784	+0.0033
19.05 01:10	2.4751	+0.0059
19.05 01:00	2.4692	-0.0062
19.05 00:50	2.4754	+0.0021
19.05 00:40	2.4733	+0.009
19.05 00:30	2.4643	-0.0054
19.05 00:20	2.4697	+0.0015
19.05 00:10	2.4682	+0.0028
19.05 00:03	2.4654	+0.0014
19.05 00:00	2.464	+0.0045
18.05 23:50	2.4595	-0.0042
18.05 23:40	2.4637	-0.001
18.05 23:30	2.4647	+0.0103
18.05 23:20	2.4544	-0.0024
18.05 23:10	2.4568	-0.0011
18.05 23:00	2.4579	+0.0013
18.05 22:50	2.4566	+0.0024
18.05 22:40	2.4542	-0.0059
18.05 22:30	2.4601	-0.0038
18.05 22:20	2.4639	-0.0023
18.05 22:10	2.4662	+0.0022
18.05 22:03	2.464	-0.0007
18.05 22:00	2.4647	+0.0045
18.05 21:50	2.4602	+0.0002
18.05 21:40	2.46	+0.0008
18.05 21:30	2.4592	+0.002
18.05 21:20	2.4572	+0.0002
18.05 21:10	2.457	+0.0084
18.05 21:00	2.4486	-0.0048
18.05 20:50	2.4534	-0.0008
18.05 20:40	2.4542	-0.0016
18.05 20:30	2.4558	+0.0107
18.05 20:20	2.4451	+0.0018
18.05 20:10	2.4433	+0.007
18.05 20:03	2.4363	+0.0026
18.05 20:00	2.4337	-0.0031
18.05 19:50	2.4368	-0.0104
18.05 19:40	2.4472	-0.0037
18.05 19:30	2.4509	+0.0317
18.05 19:20	2.4192	-0.0184
18.05 19:10	2.4376	+0.0116
18.05 19:00	2.426	+0.0365
18.05 18:50	2.3895	-0.0508
18.05 18:40	2.4403	+0.0201
18.05 18:30	2.4202	-0.0163
18.05 18:20	2.4365	+0.0061
18.05 18:10	2.4304	+0.0048
18.05 18:03	2.4256	-0.001
18.05 18:00	2.4266	+0.0202
18.05 17:50	2.4064	+0.006
18.05 17:40	2.4004	-0.0119
18.05 17:30	2.4123	+0.0185
18.05 17:20	2.3938	-0.0025
18.05 17:10	2.3963	-0.0085
18.05 17:00	2.4048

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.2835

макс: 2.5564

за неделю:

2.4383

Таблица изменений курса steem : показать

Дата	Курс	+/-
19.05 16:10	2.4383	-0.0012
19.05 15:50	2.4401	+0.0052
19.05 14:50	2.4392	-0.0054
19.05 13:50	2.426	+0.0007
19.05 12:50	2.4164	+0.0009
19.05 11:50	2.421	-0.0005
19.05 10:50	2.4536	+0.0149
19.05 09:50	2.4419	+0.0033
19.05 08:50	2.4278	-0.0043
19.05 07:50	2.4368	-0.0076
19.05 06:50	2.4421	-0.0022
19.05 05:50	2.4492	+0.0017
19.05 04:50	2.4347	+0.0044
19.05 03:50	2.4293	+0.0042
19.05 02:50	2.4651	+0.0036
19.05 01:50	2.4705	-0.0062
19.05 00:50	2.4754	+0.0045
18.05 23:50	2.4595	+0.0013
18.05 22:50	2.4566	+0.0045
18.05 21:50	2.4602	-0.0048
18.05 20:50	2.4534	-0.0031
18.05 19:50	2.4368	+0.0365
18.05 18:50	2.3895	+0.0202
18.05 17:50	2.4064	-0.0048
18.05 16:50	2.4096	+0.0033
18.05 15:50	2.4275	-0.0015
18.05 14:50	2.4373	+0.0047
18.05 13:50	2.4308	+0.0012
18.05 12:50	2.4336	+0.0116
18.05 11:50	2.42	-0.0036
18.05 10:50	2.4139	+0.003
18.05 09:50	2.41	-0.0068
18.05 08:50	2.4137	-0.0117
18.05 07:40	2.4364	-0.008
18.05 06:50	2.442	+0.0098
18.05 05:50	2.4253	+0.015
18.05 04:50	2.4058	+0.004
18.05 03:50	2.4201	-0.0048
18.05 02:50	2.4263	+0.01
18.05 01:50	2.4246	+0.0016
18.05 00:50	2.4428	+0.0013
17.05 23:50	2.4428	-0.0078
17.05 22:50	2.4446	-0.0205
17.05 21:50	2.4531	-0.003
17.05 20:50	2.4275	+0.0059
17.05 19:50	2.3746	+0.006
17.05 18:50	2.4058	-0.0071
17.05 17:50	2.4329	+0.0057
17.05 16:50	2.4086	+0.0034
17.05 15:50	2.3515	+0.0076
17.05 14:50	2.3155	-0.0035
17.05 13:50	2.3441	+0.014
17.05 12:50	2.3368	-0.0093
17.05 11:50	2.2835	+0.002
17.05 10:50	2.3163	-0.0269
17.05 09:50	2.3412	-0.0102
17.05 08:50	2.3806	+0.0006
17.05 07:50	2.4022	+0.0028
17.05 06:50	2.4118	+0.0298
17.05 05:50	2.3743	+0.0124
17.05 04:50	2.3929	+0.0002
17.05 03:50	2.4234	-0.0143
17.05 02:50	2.5039	-0.0061
17.05 01:50	2.4648	-0.0069
17.05 00:50	2.4434	-0.0187
16.05 23:50	2.4746	+0.0221
16.05 22:50	2.4558	-0.002
16.05 21:50	2.4647	+0.0016
16.05 20:50	2.4999	-0.003
16.05 19:50	2.4787	+0.0032
16.05 18:50	2.4899	-0.0162
16.05 17:50	2.4961	-0.002
16.05 16:50	2.5023	-0.0125
16.05 15:50	2.5302	+0.002
16.05 14:50	2.5186	+0.0032
16.05 13:50	2.5136	-0.0021
16.05 12:50	2.5235	+0.0093
16.05 11:50	2.5048	-0.0003
16.05 10:50	2.5057	+0.001
16.05 09:50	2.5043	-0.0011
16.05 08:50	2.4919	+0.0019
16.05 07:50	2.4801	-0.0044
16.05 06:50	2.4873	+0.0073
16.05 05:50	2.4812	-0.005
16.05 04:50	2.4548	-0.0022
16.05 03:50	2.4383	+0.0025
16.05 02:50	2.4357	-0.0067
16.05 01:50	2.4453	+0.0008
16.05 00:50	2.4473	-0.0014
15.05 23:50	2.455	-0.0011
15.05 22:50	2.4505	-0.0024
15.05 21:50	2.4545	-0.0376
15.05 20:50	2.452	-0.0071
15.05 19:50	2.4514	+0.0004
15.05 18:50	2.4508	-0.0009
15.05 17:50	2.4823	-0.0008
15.05 16:50	2.4738	-0.012
15.05 15:50	2.4985	+0.0161
15.05 14:50	2.4855	-0.0077
15.05 13:50	2.4659	-0.0432
15.05 12:50	2.4871	+0.0041
15.05 11:40	2.4944	+0.0011
15.05 10:50	2.5017	-0.0007
15.05 09:50	2.4983	-0.0017
15.05 08:50	2.4993	+0.0029
15.05 07:50	2.5054	+0.0043
15.05 06:50	2.5008	-0.0066
15.05 05:50	2.4935	-0.0047
15.05 04:50	2.5089	+0.0116
15.05 03:50	2.4923	+0.0009
15.05 02:50	2.4926	-0.0077
15.05 01:50	2.4958	+0.0012
15.05 00:50	2.4949	-0.0001
14.05 23:50	2.4777	-0.006
14.05 22:50	2.4975	-0.0034
14.05 21:50	2.5111	+0.0073
14.05 20:50	2.5022	-0.0029
14.05 19:50	2.4941	+0.0045
14.05 18:50	2.4942	-0.0103
14.05 17:50	2.508	+0.0061
14.05 16:50	2.5006	-0.0012
14.05 15:50	2.4784	+0.003
14.05 14:50	2.4481	+0.0039
14.05 13:50	2.441	+0.0004
14.05 12:50	2.4445	-0.0019
14.05 11:50	2.4489	-0.0206
14.05 10:50	2.4444	-0.0052
14.05 09:50	2.4759	-0.0054
14.05 08:50	2.4579	+0.0021
14.05 07:50	2.4587	+0.0043
14.05 06:50	2.4505	+0.0032
14.05 05:50	2.4373	+0.0104
14.05 04:50	2.4342	+0.0045
14.05 03:50	2.4552	-0.0047
14.05 02:50	2.476	+0.0018
14.05 01:50	2.4672	+0.0011
14.05 00:50	2.4617	+0.0301
13.05 23:50	2.4247	+0.0304
13.05 22:50	2.4291	+0.0368
13.05 21:50	2.4397	+0.0282
13.05 20:50	2.4419	+0.0054
13.05 19:50	2.4705	-0.002
13.05 18:50	2.4719	-0.0313
13.05 17:50	2.457	-0.0061
13.05 16:50	2.4632	-0.0016
13.05 15:50	2.5155	+0.0018
13.05 14:50	2.5167	+0.0005
13.05 13:50	2.5238	+0.0018
13.05 12:50	2.5271	+0.0361
13.05 11:50	2.5077	+0.0285
13.05 10:50	2.5309	-0.0216
13.05 09:50	2.5564	-0.0027
13.05 08:50	2.533	+0.0069
13.05 07:50	2.5179	+0.0104
13.05 06:50	2.4908	+0.0174
13.05 05:50	2.4755	+0.004
13.05 04:50	2.476	-0.0046
13.05 03:50	2.4869	-0.002
13.05 02:50	2.4994	-0.0026
13.05 01:50	2.4944	+0.0032
13.05 00:50	2.5067	+0.0014
12.05 23:50	2.5096	+0.0022
12.05 22:50	2.5173	-0.0019
12.05 21:50	2.5249	-0.0019
12.05 20:50	2.5376	+0.0009
12.05 19:50	2.533	+0.0028
12.05 18:50	2.5344	+0.0053
12.05 17:50	2.5281	-0.0001
12.05 16:50	2.5349

* на графике представлен средесуточный курс steem в течение последних 30 дней.

мин: 2.2835

макс: 3.3125

за месяц:

2.4383

Таблица изменений курса steem : показать

Дата	Курс	+/-
18.05.2024	2.4366	+0.0452
17.05.2024	2.3914	-0.0945
16.05.2024	2.4859	+0.014
15.05.2024	2.4719	-0.0004
14.05.2024	2.4723	-0.0159
13.05.2024	2.4882	-0.0544
12.05.2024	2.5426	-0.0389
11.05.2024	2.5815	+0.0042
10.05.2024	2.5773	+0.0167
09.05.2024	2.5606	-0.0682
08.05.2024	2.6288	+0.0399
07.05.2024	2.5889	+0.043
06.05.2024	2.5459	-0.1467
05.05.2024	2.6926	-0.0547
04.05.2024	2.7473	-0.03
03.05.2024	2.7773	-0.2745
02.05.2024	3.0518	+0.1986
01.05.2024	2.8532	-0.1526
30.04.2024	3.0058	+0.303
29.04.2024	2.7028	+0.0198
28.04.2024	2.683	-0.0175
27.04.2024	2.7005	+0.0624
26.04.2024	2.6381	+0.0643
25.04.2024	2.5738	+0.2272
24.04.2024	2.3466	-0.491
23.04.2024	2.8376	-0.2619
22.04.2024	3.0995	-0.0747
21.04.2024	3.1742	-0.1383
20.04.2024	3.3125	+0.1527
19.04.2024	3.1598	+0.0649
18.04.2024	3.0949

* на графике представлен средесуточный курс steem в течение последних 3 месяцев.

мин: 2.2668

макс: 3.4188

за квартал:

2.4383

Таблица изменений курса steem : показать

Дата	Курс	+/-
18.05.2024	2.4366	+0.0452
17.05.2024	2.3914	-0.0945
16.05.2024	2.4859	+0.014
15.05.2024	2.4719	-0.0004
14.05.2024	2.4723	-0.0159
13.05.2024	2.4882	-0.0544
12.05.2024	2.5426	-0.0389
11.05.2024	2.5815	+0.0042
10.05.2024	2.5773	+0.0167
09.05.2024	2.5606	-0.0682
08.05.2024	2.6288	+0.0399
07.05.2024	2.5889	+0.043
06.05.2024	2.5459	-0.1467
05.05.2024	2.6926	-0.0547
04.05.2024	2.7473	-0.03
03.05.2024	2.7773	-0.2745
02.05.2024	3.0518	+0.1986
01.05.2024	2.8532	-0.1526
30.04.2024	3.0058	+0.303
29.04.2024	2.7028	+0.0198
28.04.2024	2.683	-0.0175
27.04.2024	2.7005	+0.0624
26.04.2024	2.6381	+0.0643
25.04.2024	2.5738	+0.2272
24.04.2024	2.3466	-0.491
23.04.2024	2.8376	-0.2619
22.04.2024	3.0995	-0.0747
21.04.2024	3.1742	-0.1383
20.04.2024	3.3125	+0.1527
19.04.2024	3.1598	+0.0649
18.04.2024	3.0949	-0.0233
17.04.2024	3.1182	-0.0348
16.04.2024	3.153	-0.014
15.04.2024	3.167	-0.0209
14.04.2024	3.1879	-0.1013
13.04.2024	3.2892	-0.1296
12.04.2024	3.4188	+0.1298
11.04.2024	3.289	+0.1485
10.04.2024	3.1405	+0.0454
09.04.2024	3.0951	+0.0573
08.04.2024	3.0378	-0.0755
07.04.2024	3.1133	+0.1041
06.04.2024	3.0092	+0.1147
05.04.2024	2.8945	+0.049
04.04.2024	2.8455	+0.0033
03.04.2024	2.8422	+0.0188
02.04.2024	2.8234	-0.1351
01.04.2024	2.9585	-0.02
31.03.2024	2.9785	-0.1545
30.03.2024	3.133	-0.0571
29.03.2024	3.1901	+0.15
28.03.2024	3.0401	+0.023
27.03.2024	3.0171	+0.0403
26.03.2024	2.9768	-0.1653
25.03.2024	3.1421	+0.0789
24.03.2024	3.0632	+0.1621
23.03.2024	2.9011	+0.0101
22.03.2024	2.891	+0.0246
21.03.2024	2.8664	+0.0944
20.03.2024	2.772	+0.0029
19.03.2024	2.7691	-0.0778
18.03.2024	2.8469	+0.0414
17.03.2024	2.8055	-0.0669
16.03.2024	2.8724	-0.1054
15.03.2024	2.9778	-0.0236
14.03.2024	3.0014	+0.16
13.03.2024	2.8414	+0.0816
12.03.2024	2.7598	-0.0471
11.03.2024	2.8069	+0.0278
10.03.2024	2.7791	+0.1292
09.03.2024	2.6499	+0.0571
08.03.2024	2.5928	+0.1034
07.03.2024	2.4894	-0.0776
06.03.2024	2.567	-0.11
05.03.2024	2.677	-0.0407
04.03.2024	2.7177	+0.063
03.03.2024	2.6547	+0.0744
02.03.2024	2.5803	+0.0744
01.03.2024	2.5059	+0.1236
29.02.2024	2.3823	+0.0462
28.02.2024	2.3361	-0.0104
27.02.2024	2.3465	-0.0188
26.02.2024	2.3653	+0.0293
25.02.2024	2.336	+0.0089
24.02.2024	2.3271	+0.0603
23.02.2024	2.2668	-0.04
22.02.2024	2.3068	-0.0981
21.02.2024	2.4049	+0.0509
20.02.2024	2.354	-0.1143
19.02.2024	2.4683	-0.315
18.02.2024	2.7833

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот