Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Wrapped HBAR

    Все криптовалюты » Wrapped HBAR, Stellar Lumens »

    Курс Wrapped HBAR к Stellar Lumens

    Обновлено: 06.05.2024 13:00:01

    =
    Калькулятор WHBAR - XLM / Обратный расчет: курс Stellar Lumens к Wrapped HBAR
    0
    10010

    Графики

    Динамика изменения курса wrapped hbar относительно stellar lumens, за 1 WHBAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.98278
      макс: 1.1003
      за сутки:
      1.0705  

      Таблица изменений курса wrapped hbar : показать

      ДатаКурс+/-
      06.05 13:001.0705-0.0014
      06.05 12:501.0719+0.0027
      06.05 12:401.0692-0.0017
      06.05 12:301.0709-0.0007
      06.05 12:201.0716-0.0062
      06.05 12:101.0778-0.0059
      06.05 12:031.0837+0.0028
      06.05 12:001.0809+0.0061
      06.05 11:501.0748+0.0079
      06.05 11:401.0669-0.0089
      06.05 11:301.0758-0.0047
      06.05 11:201.0805-0.0068
      06.05 11:101.0873-0.0048
      06.05 11:001.0921-0.0017
      06.05 10:501.0938+0.0088
      06.05 10:401.085-0.0008
      06.05 10:301.0858-0.0082
      06.05 10:201.094-0.0002
      06.05 10:101.0942-0.006
      06.05 10:031.1002-0.0001
      06.05 10:001.1003+0.0227
      06.05 09:501.0776+0.0125
      06.05 09:401.0651+0.0084
      06.05 09:301.0567-0.0026
      06.05 09:201.0593-0.0055
      06.05 09:101.0648+0.0149
      06.05 09:001.0499+0.0037
      06.05 08:501.0462+0.0084
      06.05 08:401.0378+0.0004
      06.05 08:301.0374+0.0058
      06.05 08:201.0316+0.0018
      06.05 08:101.0298-0.0026
      06.05 08:031.0324-0.0006
      06.05 08:001.033-0.0021
      06.05 07:501.0351-0.0055
      06.05 07:401.0406-0.004
      06.05 07:301.0446+0.0048
      06.05 07:201.0398+0.0047
      06.05 07:101.0351+0.0017
      06.05 07:001.0334+0.0018
      06.05 06:501.0316+0.0013
      06.05 06:401.0303+0.002
      06.05 06:301.0283+0.0018
      06.05 06:201.0265+0.0001
      06.05 06:101.0264-0.0005
      06.05 06:031.0269-0.0001
      06.05 06:001.027-0.0032
      06.05 05:501.0302+0.0015
      06.05 05:401.0287+0.0013
      06.05 05:301.0274-0.0091
      06.05 05:201.0365-0.0033
      06.05 05:101.0398+0.0083
      06.05 05:001.0315-0.0074
      06.05 04:501.0389+0.0061
      06.05 04:401.0328-0.0025
      06.05 04:301.0353+0.0178
      06.05 04:201.0175+0.004
      06.05 04:101.0135+0.0006
      06.05 04:031.0129+0.0003
      06.05 04:001.0126+0.0027
      06.05 03:501.0099-0.002
      06.05 03:401.0119+0.006
      06.05 03:301.0059+0.0057
      06.05 03:201.0002+0.00654
      06.05 03:100.99366+0.00193
      06.05 03:000.99173+0.00104
      06.05 02:500.99069+0.00013
      06.05 02:400.99056-0.00097
      06.05 02:300.99153-0.00219
      06.05 02:200.99372+0.00219
      06.05 02:100.99153-0.00044
      06.05 02:000.99197-0.00072
      06.05 01:500.99269-0.00053
      06.05 01:400.99322+0.00031
      06.05 01:300.99291-0.00085
      06.05 01:200.99376+0.00103
      06.05 01:100.99273-0.00037
      06.05 01:000.9931-0.00211
      06.05 00:500.99521-0.00026
      06.05 00:400.99547+0.00074
      06.05 00:300.99473-0.00348
      06.05 00:200.99821-0.00179
      06.05 00:101+0.00052
      06.05 00:030.99948-9.0E-5
      06.05 00:000.99957-0.00103
      05.05 23:501.0006+0.00177
      05.05 23:400.99883-0.00049
      05.05 23:300.99932+0.00131
      05.05 23:200.99801+0.0021
      05.05 23:100.99591+0.00011
      05.05 23:000.9958-0.00193
      05.05 22:500.99773+0.00025
      05.05 22:400.99748-6.0E-5
      05.05 22:300.99754+0.00038
      05.05 22:200.99716+0.00164
      05.05 22:100.99552+0.00256
      05.05 22:030.99296+6.0E-5
      05.05 22:000.9929-0.0006
      05.05 21:500.9935-0.00183
      05.05 21:400.99533-0.00084
      05.05 21:300.99617-0.00201
      05.05 21:200.99818+0.00132
      05.05 21:100.99686-0.00057
      05.05 21:000.99743+0.00086
      05.05 20:500.99657+0.00036
      05.05 20:400.99621-0.00012
      05.05 20:300.99633+0.00065
      05.05 20:200.99568-0.00084
      05.05 20:100.99652+0.00207
      05.05 20:030.99445-0.00057
      05.05 20:000.99502+0.00105
      05.05 19:500.99397+0.00147
      05.05 19:400.9925+0.00154
      05.05 19:300.99096+8.0E-5
      05.05 19:200.99088-0.00068
      05.05 19:100.99156+0.00058
      05.05 19:000.99098-0.00137
      05.05 18:500.99235+0.00247
      05.05 18:400.98988+0.0071
      05.05 18:300.98278-0.00186
      05.05 18:200.98464-0.00159
      05.05 18:100.98623+0.00279
      05.05 18:030.98344-0.00075
      05.05 18:000.98419-0.00219
      05.05 17:500.98638-0.00299
      05.05 17:400.98937-0.00071
      05.05 17:300.99008+0.00061
      05.05 17:200.98947-0.00019
      05.05 17:100.98966+0.00218
      05.05 17:000.98748+0.00066
      05.05 16:500.98682-0.00263
      05.05 16:400.98945-0.00189
      05.05 16:300.99134-0.00043
      05.05 16:200.99177-0.00057
      05.05 16:100.99234+0.00103
      05.05 16:030.99131-5.0E-5
      05.05 16:000.99136+0.0005
      05.05 15:500.99086+0.00056
      05.05 15:400.9903+0.00068
      05.05 15:300.98962-0.00238
      05.05 15:200.992-0.0007
      05.05 15:100.9927-0.00183
      05.05 15:000.99453-0.00208
      05.05 14:500.99661-0.00011
      05.05 14:400.99672-0.00075
      05.05 14:300.99747-0.00204
      05.05 14:200.99951+0.00033
      05.05 14:100.99918-0.00048
      05.05 14:030.99966+5.0E-5
      05.05 14:000.99961
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.8678
      макс: 1.1003
      за неделю:
      1.0705  

      Таблица изменений курса wrapped hbar : показать

      ДатаКурс+/-
      06.05 13:001.0705-0.0014
      06.05 12:501.0719+0.0061
      06.05 11:501.0748-0.0017
      06.05 10:501.0938+0.0227
      06.05 09:501.0776+0.0037
      06.05 08:501.0462-0.0021
      06.05 07:501.0351+0.0018
      06.05 06:501.0316-0.0032
      06.05 05:501.0302-0.0074
      06.05 04:501.0389+0.0027
      06.05 03:501.0099+0.00104
      06.05 02:500.99069-0.00072
      06.05 01:500.99269-0.00211
      06.05 00:500.99521-0.00103
      05.05 23:501.0006-0.00193
      05.05 22:500.99773-0.0006
      05.05 21:500.9935+0.00086
      05.05 20:500.99657+0.00105
      05.05 19:500.99397-0.00137
      05.05 18:500.99235-0.00219
      05.05 17:500.98638+0.00066
      05.05 16:500.98682+0.0005
      05.05 15:500.99086-0.00208
      05.05 14:500.99661-0.00038
      05.05 13:500.99999+0.0009
      05.05 12:501.0004+0.00372
      05.05 11:500.99698+0.00084
      05.05 10:500.99352+0.0042
      05.05 09:501.0062+0.0018
      05.05 08:501.008-0.0004
      05.05 07:501.0014+0.00362
      05.05 06:500.99563+0.00556
      05.05 05:500.9729-0.0004
      05.05 04:500.97033-0.00194
      05.05 03:500.97811+0.00022
      05.05 02:500.98137+0.00064
      05.05 01:500.97776+0.00097
      05.05 00:500.97593+0.00369
      04.05 23:500.9741-0.00102
      04.05 22:500.97423-0.00036
      04.05 21:500.97924-0.00041
      04.05 20:500.9852-0.00049
      04.05 19:500.98193-0.00032
      04.05 18:500.97966-7.0E-5
      04.05 17:500.97524+0.00101
      04.05 16:500.97311-0.00224
      04.05 15:500.97664+0.00299
      04.05 14:500.98051+0.00061
      04.05 13:500.98386+0.00047
      04.05 12:500.99064-3.0E-5
      04.05 11:500.99247+0.0004
      04.05 10:500.99155+0.00029
      04.05 09:500.98998-0.00605
      04.05 08:500.99815+0.00746
      04.05 07:500.99464+0.00061
      04.05 06:500.99297+0.0016
      04.05 05:500.99113+0.0021
      04.05 04:500.99556+0.00057
      04.05 03:500.99551+0.001
      04.05 02:501.0015+0.0022
      04.05 01:501.0023+0.0012
      04.05 00:501.0006-0.0054
      03.05 23:501.0199-0.0042
      03.05 22:501.0213+0.00108
      03.05 21:500.99869+0.0062
      03.05 20:501.0057-0.0016
      03.05 19:501.0146-0.00299
      03.05 18:500.97956+0.00092
      03.05 17:500.95818-0.00111
      03.05 16:500.9591-0.00391
      03.05 15:500.96024-0.00025
      03.05 14:500.94211-0.00193
      03.05 13:500.94946+0.00571
      03.05 12:500.95737+0.00139
      03.05 11:500.96193-0.00311
      03.05 10:500.97178+0.00303
      03.05 09:500.9562+0.00086
      03.05 08:500.95704+0.01231
      03.05 07:500.94686+0.00293
      03.05 06:500.93024+0.0027
      03.05 05:500.91832+0.00061
      03.05 04:500.91327+0.00355
      03.05 03:500.90325+0.00121
      03.05 02:500.91089+0.00193
      03.05 01:500.90063+0.00527
      03.05 00:400.89441+0.00318
      02.05 23:500.89387+0.00225
      02.05 22:500.89093+0.00011
      02.05 21:500.89202-0.00112
      02.05 20:500.89585+0.00047
      02.05 19:500.89841+0.0001
      02.05 18:500.9059+0.00235
      02.05 17:500.90408-0.01229
      02.05 16:500.91853+0.00242
      02.05 15:500.89916+0.00714
      02.05 14:500.89579-0.00278
      02.05 13:500.89568-0.00027
      02.05 12:500.89583-0.00324
      02.05 11:500.91123+0.00449
      02.05 10:500.90716+0.00062
      02.05 09:500.89414+0.00098
      02.05 08:500.89005+0.00035
      02.05 07:500.89037-0.00102
      02.05 06:500.89038+0.00452
      02.05 05:500.88678+0.00681
      02.05 04:500.87574+6.0E-5
      02.05 03:500.89045+0.0009
      02.05 02:500.89776+0.00227
      02.05 01:500.90859+0.00037
      02.05 00:500.91431+0.00279
      01.05 23:500.92789+0.00526
      01.05 22:500.94379+0.01319
      01.05 21:500.95674+0.01391
      01.05 20:500.90429-0.00236
      01.05 19:500.91888-0.00022
      01.05 18:500.9248+0.0028
      01.05 17:500.92592+0.00306
      01.05 16:500.9194-0.01209
      01.05 15:500.9254+0.00227
      01.05 14:500.89661+0.00534
      01.05 13:500.89024+0.00243
      01.05 12:500.89927-0.00199
      01.05 11:500.8791-0.0004
      01.05 10:500.88513-0.00273
      01.05 09:500.89692-0.00265
      01.05 08:500.88761+0.00317
      01.05 07:500.87928+0.00063
      01.05 06:500.87374-0.00073
      01.05 05:500.87495+1.0E-5
      01.05 04:500.87216+0.00175
      01.05 03:500.86864+0.00157
      01.05 02:500.86933-0.00486
      01.05 01:500.88473-6.0E-5
      01.05 00:500.87402+0.00264
      30.04 23:500.87035+0.00724
      30.04 22:500.8678-0.00152
      30.04 21:500.87376-0.00135
      30.04 20:500.87494-0.00014
      30.04 19:500.88407-0.00124
      30.04 18:500.87811+0.00197
      30.04 17:500.88113-0.00166
      30.04 16:500.88484+0.0009
      30.04 15:500.88994-0.00429
      30.04 14:500.89142-0.00142
      30.04 13:500.89851+0.00192
      30.04 12:500.89932-0.00157
      30.04 11:500.90353-0.00203
      30.04 10:500.90374-0.00151
      30.04 09:500.90387-0.00085
      30.04 08:500.90342-0.00017
      30.04 07:500.90647-0.00117
      30.04 06:500.91048-2.0E-5
      30.04 05:500.91194+0.00039
      30.04 04:500.91861+0.00077
      30.04 03:500.91727-0.00099
      30.04 02:500.92541+0.0047
      30.04 01:500.92292-0.00236
      30.04 00:500.91326-0.00281
      29.04 23:500.92046-0.00275
      29.04 22:500.92301-0.0022
      29.04 21:500.92521+0.00011
      29.04 20:500.92082+0.00126
      29.04 19:500.92802+0.00016
      29.04 18:500.92738-0.00216
      29.04 17:500.93355-0.00317
      29.04 16:500.93491-0.00221
      29.04 15:500.93881-0.00045
      29.04 14:500.93766+0.00337
      29.04 13:500.93556
    • * на графике представлен средесуточный курс wrapped hbar в течение последних 30 дней.
      мин: 0.72598
      макс: 1.1533
      за месяц:
      1.0705  
      Таблица изменений курса wrapped hbar : показать
      ДатаКурс+/-
      05.05.20240.99437+0.00998
      04.05.20240.98439+0.01389
      03.05.20240.9705+0.07251
      02.05.20240.89799-0.00688
      01.05.20240.90487+0.01384
      30.04.20240.89103-0.033
      29.04.20240.92403-0.00645
      28.04.20240.93048-0.01767
      27.04.20240.94815-0.05285
      26.04.20241.001-0.0331
      25.04.20241.0341-0.1192
      24.04.20241.1533+0.25443
      23.04.20240.89887+0.12192
      22.04.20240.77695-0.00043
      21.04.20240.77738+0.0514
      20.04.20240.72598-0.01013
      19.04.20240.73611-0.00251
      18.04.20240.73862+0.00993
      17.04.20240.72869-0.00689
      16.04.20240.73558-0.01968
      15.04.20240.75526+0.01939
      14.04.20240.73587-0.01386
      13.04.20240.74973-0.01197
      12.04.20240.7617-0.01169
      11.04.20240.77339-0.015
      10.04.20240.78839-0.01001
      09.04.20240.7984-0.01584
      08.04.20240.81424-0.00499
      07.04.20240.81923+0.00089
      06.04.20240.81834+0.00717
      05.04.20240.81117
    • * на графике представлен средесуточный курс wrapped hbar в течение последних 3 месяцев.
      мин: 0.63634
      макс: 1.1533
      за квартал:
      1.0705  
      Таблица изменений курса wrapped hbar : показать
      ДатаКурс+/-
      05.05.20240.99437+0.00998
      04.05.20240.98439+0.01389
      03.05.20240.9705+0.07251
      02.05.20240.89799-0.00688
      01.05.20240.90487+0.01384
      30.04.20240.89103-0.033
      29.04.20240.92403-0.00645
      28.04.20240.93048-0.01767
      27.04.20240.94815-0.05285
      26.04.20241.001-0.0331
      25.04.20241.0341-0.1192
      24.04.20241.1533+0.25443
      23.04.20240.89887+0.12192
      22.04.20240.77695-0.00043
      21.04.20240.77738+0.0514
      20.04.20240.72598-0.01013
      19.04.20240.73611-0.00251
      18.04.20240.73862+0.00993
      17.04.20240.72869-0.00689
      16.04.20240.73558-0.01968
      15.04.20240.75526+0.01939
      14.04.20240.73587-0.01386
      13.04.20240.74973-0.01197
      12.04.20240.7617-0.01169
      11.04.20240.77339-0.015
      10.04.20240.78839-0.01001
      09.04.20240.7984-0.01584
      08.04.20240.81424-0.00499
      07.04.20240.81923+0.00089
      06.04.20240.81834+0.00717
      05.04.20240.81117-0.00672
      04.04.20240.81789+0.00572
      03.04.20240.81217+0.00351
      02.04.20240.80866-0.00379
      01.04.20240.81245-0.01624
      31.03.20240.82869+0.00792
      30.03.20240.82077+0.00749
      29.03.20240.81328-0.02674
      28.03.20240.84002-0.01144
      27.03.20240.85146-0.01829
      26.03.20240.86975+0.03448
      25.03.20240.83527+0.03105
      24.03.20240.80422-0.01238
      23.03.20240.8166-0.01331
      22.03.20240.82991-0.01123
      21.03.20240.84114-0.00482
      20.03.20240.84596+0.00664
      19.03.20240.83932-0.02637
      18.03.20240.86569-0.0128
      17.03.20240.87849+0.01165
      16.03.20240.86684-0.00644
      15.03.20240.87328+0.00217
      14.03.20240.87111-0.01423
      13.03.20240.88534+0.01667
      12.03.20240.86867+0.00695
      11.03.20240.86172-0.03887
      10.03.20240.90059-0.01404
      09.03.20240.91463-0.00894
      08.03.20240.92357-0.02075
      07.03.20240.94432+0.0575
      06.03.20240.88682+0.0571
      05.03.20240.82972+0.03046
      04.03.20240.79926-0.03324
      03.03.20240.8325-0.03027
      02.03.20240.86277-0.06239
      01.03.20240.92516-0.01072
      29.02.20240.93588+0.01065
      28.02.20240.92523+0.01082
      27.02.20240.91441-0.01457
      26.02.20240.92898-0.00336
      25.02.20240.93234-0.00227
      24.02.20240.93461-0.03391
      23.02.20240.96852+0.02068
      22.02.20240.94784+0.03065
      21.02.20240.91719+0.01761
      20.02.20240.89958+0.04663
      19.02.20240.85295+0.09089
      18.02.20240.76206+0.03094
      17.02.20240.73112+0.00549
      16.02.20240.72563+0.01139
      15.02.20240.71424-0.01228
      14.02.20240.72652+0.00492
      13.02.20240.7216+0.02058
      12.02.20240.70102-0.0027
      11.02.20240.70372+0.00026
      10.02.20240.70346+0.00915
      09.02.20240.69431-0.00745
      08.02.20240.70176+0.01929
      07.02.20240.68247+0.02055
      06.02.20240.66192+0.02558
      05.02.20240.63634

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.