Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar Lumens

    Все криптовалюты » Stellar Lumens, Wrapped HBAR »

    Курс Stellar Lumens к Wrapped HBAR

    Обновлено: 19.05.2024 08:50:01Stellar Lumens

    =
    Калькулятор XLM - WHBAR / Обратный расчет: курс Wrapped HBAR к Stellar Lumens
    7.76
    10011

    Графики

    Динамика изменения курса stellar lumens относительно wrapped hbar, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.9255
      макс: 0.94891
      за сутки:
        0.93174

      Таблица изменений курса stellar lumens : показать

      ДатаКурс+/-
      19.05 08:500.93174+0.00624
      19.05 08:400.9255-0.0027
      19.05 08:300.9282-0.00288
      19.05 08:200.93108+0.00176
      19.05 08:100.92932-0.00217
      19.05 08:030.93149+0.00013
      19.05 08:000.93136-0.0014
      19.05 07:500.93276-0.00176
      19.05 07:400.93452+0.00144
      19.05 07:300.93308-0.00068
      19.05 07:200.93376+0.00031
      19.05 07:100.93345+0.00031
      19.05 07:000.93314-0.00469
      19.05 06:500.93783-0.00078
      19.05 06:400.93861-6.0E-5
      19.05 06:300.93867-0.00061
      19.05 06:200.93928+0.00058
      19.05 06:100.9387+0.00095
      19.05 06:030.93775+0.00038
      19.05 06:000.93737-0.00031
      19.05 05:500.93768+0.00102
      19.05 05:400.93666+0.00389
      19.05 05:300.93277+0.00284
      19.05 05:200.92993-0.00088
      19.05 05:100.93081-0.00116
      19.05 05:000.93197+0.00069
      19.05 04:500.93128-0.00315
      19.05 04:400.93443-0.00114
      19.05 04:300.93557+0.00061
      19.05 04:200.93496+0.00108
      19.05 04:100.93388+0.00043
      19.05 04:030.93345-0.00018
      19.05 04:000.93363+0.00176
      19.05 03:500.93187-0.00511
      19.05 03:400.93698-0.00057
      19.05 03:300.93755-0.00096
      19.05 03:200.93851-0.0027
      19.05 03:100.94121-0.00257
      19.05 03:000.94378+7.0E-5
      19.05 02:500.94371-0.00042
      19.05 02:400.94413-0.00153
      19.05 02:300.94566+0.00109
      19.05 02:200.94457-0.00059
      19.05 02:100.94516-4.0E-5
      19.05 02:030.9452+0.00026
      19.05 02:000.94494+0.00052
      19.05 01:500.94442-0.00161
      19.05 01:400.94603-0.00098
      19.05 01:300.94701-0.00066
      19.05 01:200.94767+0.00141
      19.05 01:100.94626-0.00101
      19.05 01:000.94727-0.00151
      19.05 00:500.94878-0.00013
      19.05 00:400.94891+0.00185
      19.05 00:300.94706+0.00012
      19.05 00:200.94694+0.00023
      19.05 00:100.94671+0.0013
      19.05 00:030.94541+0.00014
      19.05 00:000.94527+0.00052
      18.05 23:500.94475-0.00065
      18.05 23:400.9454+0.00046
      18.05 23:300.94494+0.0019
      18.05 23:200.94304-0.00123
      18.05 23:100.94427+0.00065
      18.05 23:000.94362+0.00177
      18.05 22:500.94185+0.00045
      18.05 22:400.9414-0.00211
      18.05 22:300.94351+0.00028
      18.05 22:200.94323-0.00044
      18.05 22:100.94367-0.00038
      18.05 22:030.94405-0.00025
      18.05 22:000.9443+0.00155
      18.05 21:500.94275-0.00022
      18.05 21:400.94297-0.00087
      18.05 21:300.94384+0.00017
      18.05 21:200.94367+0.00048
      18.05 21:100.94319+0.00348
      18.05 21:000.93971-0.00198
      18.05 20:500.94169-0.00051
      18.05 20:400.9422+0.00079
      18.05 20:300.94141+0.00382
      18.05 20:200.93759-0.00151
      18.05 20:100.9391+0.00224
      18.05 20:030.93686-0.00051
      18.05 20:000.93737+0.00099
      18.05 19:500.93638-0.00216
      18.05 19:400.93854-0.00126
      18.05 19:300.9398-0.00351
      18.05 19:200.94331+0.00684
      18.05 19:100.93647+0.00364
      18.05 19:000.93283-0.00113
      18.05 18:500.93396-0.00466
      18.05 18:400.93862+0.00451
      18.05 18:300.93411-0.00561
      18.05 18:200.93972+0.00349
      18.05 18:100.93623-9.0E-5
      18.05 18:030.93632-0.00048
      18.05 18:000.9368+0.00636
      18.05 17:500.93044+0.00327
      18.05 17:400.92717-0.00435
      18.05 17:300.93152+0.00567
      18.05 17:200.92585-0.0007
      18.05 17:100.92655-0.00272
      18.05 17:000.92927-0.00088
      18.05 16:500.93015-0.00029
      18.05 16:400.93044+0.00054
      18.05 16:300.9299-0.01679
      18.05 16:200.94669+0.01272
      18.05 16:100.93397-0.00271
      18.05 16:030.93668-0.00118
      18.05 16:000.93786-0.0008
      18.05 15:500.93866-0.00188
      18.05 15:400.94054-0.00044
      18.05 15:300.94098-0.00191
      18.05 15:200.94289+0.00011
      18.05 15:100.94278+0.00186
      18.05 15:000.94092-0.00257
      18.05 14:500.94349-0.0014
      18.05 14:400.94489-0.00142
      18.05 14:300.94631-0.00093
      18.05 14:200.94724+0.0006
      18.05 14:100.94664+0.00088
      18.05 14:030.94576+0.0008
      18.05 14:000.94496+0.00153
      18.05 13:500.94343-0.00032
      18.05 13:400.94375+0.00064
      18.05 13:300.94311+0.00546
      18.05 13:200.93765-0.00556
      18.05 13:100.94321-0.00015
      18.05 13:000.94336+0.00179
      18.05 12:500.94157-2.0E-5
      18.05 12:400.94159-0.00049
      18.05 12:300.94208+0.00118
      18.05 12:200.9409+0.00106
      18.05 12:100.93984-0.00106
      18.05 12:030.9409-0.00042
      18.05 12:000.94132+0.00466
      18.05 11:500.93666+0.00398
      18.05 11:400.93268+0.00149
      18.05 11:300.93119-0.00121
      18.05 11:200.9324-0.00094
      18.05 11:100.93334-7.0E-5
      18.05 11:000.93341-0.00156
      18.05 10:500.93497-0.00248
      18.05 10:400.93745+0.00214
      18.05 10:300.93531+0.00246
      18.05 10:200.93285+0.00158
      18.05 10:100.93127-0.00318
      18.05 10:030.93445-0.00109
      18.05 10:000.93554+0.00048
      18.05 09:500.93506+0.005
      18.05 09:400.93006-0.00195
      18.05 09:300.93201+0.0001
      18.05 09:200.93191+0.00084
      18.05 09:100.93107-0.00307
      18.05 09:000.93414
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.89119
      макс: 0.98105
      за неделю:
        0.93174

      Таблица изменений курса stellar lumens : показать

      ДатаКурс+/-
      19.05 08:500.93174-0.0014
      19.05 07:500.93276-0.00469
      19.05 06:500.93783-0.00031
      19.05 05:500.93768+0.00069
      19.05 04:500.93128+0.00176
      19.05 03:500.93187+7.0E-5
      19.05 02:500.94371+0.00052
      19.05 01:500.94442-0.00151
      19.05 00:500.94878+0.00052
      18.05 23:500.94475+0.00177
      18.05 22:500.94185+0.00155
      18.05 21:500.94275-0.00198
      18.05 20:500.94169+0.00099
      18.05 19:500.93638-0.00113
      18.05 18:500.93396+0.00636
      18.05 17:500.93044-0.00088
      18.05 16:500.93015-0.0008
      18.05 15:500.93866-0.00257
      18.05 14:500.94349+0.00153
      18.05 13:500.94343+0.00179
      18.05 12:500.94157+0.00466
      18.05 11:500.93666-0.00156
      18.05 10:500.93497+0.00048
      18.05 09:500.93506-0.00209
      18.05 08:500.93623-0.00365
      18.05 07:400.9426-0.00403
      18.05 06:500.94628+0.00257
      18.05 05:500.93943+0.00422
      18.05 04:500.93406+0.00075
      18.05 03:500.93889-0.00168
      18.05 02:500.94187+0.00266
      18.05 01:500.93947+0.00084
      18.05 00:500.94862+0.00021
      17.05 23:500.94735-0.0021
      17.05 22:500.94678-0.00662
      17.05 21:500.94952-0.00069
      17.05 20:500.94124+0.00164
      17.05 19:500.92419+0.00354
      17.05 18:500.93608-0.00488
      17.05 17:500.94562+0.0008
      17.05 16:500.9387+0.00242
      17.05 15:500.91657+0.00258
      17.05 14:500.90365-0.00258
      17.05 13:500.91472+0.00477
      17.05 12:500.91105-0.00367
      17.05 11:500.89119-0.00064
      17.05 10:500.90415+0.00055
      17.05 09:500.90968-0.0035
      17.05 08:500.92471+0.00139
      17.05 07:500.9332+0.00024
      17.05 06:500.93833+0.01246
      17.05 05:500.92549+0.00427
      17.05 04:500.93219-0.00128
      17.05 03:500.94482-0.00377
      17.05 02:500.96755-0.00205
      17.05 01:500.95247-0.00261
      17.05 00:500.94351-0.00724
      16.05 23:500.95715+0.01012
      16.05 22:500.94537-0.00087
      16.05 21:500.94628+0.00244
      16.05 20:500.9603-0.00206
      16.05 19:500.96065-0.00189
      16.05 18:500.96707-0.00126
      16.05 17:500.96759-0.00078
      16.05 16:500.9652-0.0045
      16.05 15:500.97036+3.0E-5
      16.05 14:500.96793+0.00079
      16.05 13:500.96817-0.00136
      16.05 12:500.97478+0.00401
      16.05 11:500.96761+0.00205
      16.05 10:500.96635+0.00014
      16.05 09:500.96587-6.0E-5
      16.05 08:500.96358+0.0021
      16.05 07:500.95819-0.00173
      16.05 06:500.95646+0.00248
      16.05 05:500.95509-7.0E-5
      16.05 04:500.94774-0.00146
      16.05 03:500.94215+0.00207
      16.05 02:500.94096-0.00097
      16.05 01:500.94079+0.0003
      16.05 00:500.94396+0.00109
      15.05 23:500.94804-0.00203
      15.05 22:500.94642+0.00023
      15.05 21:500.94515-0.00065
      15.05 20:500.94428-0.00214
      15.05 19:500.94626-0.00079
      15.05 18:500.94634-0.00103
      15.05 17:500.95154+0.0066
      15.05 16:500.94619-0.00227
      15.05 15:500.95359+0.00094
      15.05 14:500.96306-0.00206
      15.05 13:500.94891-0.03167
      15.05 12:500.97598+0.00019
      15.05 11:400.97125+0.0012
      15.05 10:500.96885-1.0E-5
      15.05 09:500.96653-0.00031
      15.05 08:500.96842+0.00061
      15.05 07:500.96923+0.0002
      15.05 06:500.96352-0.00066
      15.05 05:500.95863-0.00055
      15.05 04:500.96104+0.00459
      15.05 03:500.96425-2.0E-5
      15.05 02:500.96439-0.00197
      15.05 01:500.96413-0.00031
      15.05 00:500.96646-0.00064
      14.05 23:500.96311-0.00083
      14.05 22:500.9671-0.0023
      14.05 21:500.96878+0.00171
      14.05 20:500.96827-0.00132
      14.05 19:500.96813-0.0003
      14.05 18:500.96526-0.00291
      14.05 17:500.96156+0.00318
      14.05 16:500.95622+0.00014
      14.05 15:500.95179-0.00044
      14.05 14:500.95014+0.00192
      14.05 13:500.94894-0.00201
      14.05 12:500.94937-0.0019
      14.05 11:500.94621-0.00653
      14.05 10:500.94988+0.0006
      14.05 09:500.95592-0.00193
      14.05 08:500.95131+0.00061
      14.05 07:500.94915+5.0E-5
      14.05 06:500.95288+0.0024
      14.05 05:500.94733+0.00372
      14.05 04:500.94771+0.00105
      14.05 03:500.95056+0.00057
      14.05 02:500.95542+0.00035
      14.05 01:500.95413+0.00074
      14.05 00:500.95168-0.00016
      13.05 23:500.95265-0.00021
      13.05 22:500.95199-7.0E-5
      13.05 21:500.95744+0.00081
      13.05 20:500.95692+0.00332
      13.05 19:500.95207-0.00036
      13.05 18:500.95589+0.00095
      13.05 17:500.95184-0.00315
      13.05 16:500.95566-0.00021
      13.05 15:500.97388+0.00113
      13.05 14:500.97665+0.0013
      13.05 13:500.9771+0.00185
      13.05 12:500.96923+0.00082
      13.05 11:500.97509+0.00692
      13.05 10:500.97578-0.00273
      13.05 09:500.98105+0.00068
      13.05 08:500.97784+0.00185
      13.05 07:500.97124+0.00095
      13.05 06:500.96611+0.00601
      13.05 05:500.95902+0.0018
      13.05 04:500.95914-0.00058
      13.05 03:500.95326+0.00092
      13.05 02:500.95153-0.0021
      13.05 01:500.94925+8.0E-5
      13.05 00:500.94957-0.00011
      12.05 23:500.94833-0.00068
      12.05 22:500.95353+0.00038
      12.05 21:500.9544-0.00033
      12.05 20:500.95392-0.00179
      12.05 19:500.95636-0.0011
      12.05 18:500.95609+0.00014
      12.05 17:500.95488+0.00188
      12.05 16:500.95617-0.00036
      12.05 15:500.9601-0.00037
      12.05 14:500.96187+0.0011
      12.05 13:500.96474+0.0001
      12.05 12:500.97023+0.0002
      12.05 11:500.97091-0.00046
      12.05 10:500.97256+8.0E-5
      12.05 09:500.97089-0.00032
      12.05 08:500.97175
    • * на графике представлен средесуточный курс stellar lumens в течение последних 30 дней.
      мин: 0.86705
      макс: 1.3774
      за месяц:
        0.93174
      Таблица изменений курса stellar lumens : показать
      ДатаКурс+/-
      18.05.20240.93984+0.00988
      17.05.20240.92996-0.03003
      16.05.20240.95999+0.0063
      15.05.20240.95369-0.00336
      14.05.20240.95705-0.0058
      13.05.20240.96285-0.00111
      12.05.20240.96396-0.02977
      11.05.20240.99373+0.00855
      10.05.20240.98518+0.00701
      09.05.20240.97817-0.02693
      08.05.20241.0051+0.02688
      07.05.20240.97822+0.02049
      06.05.20240.95773-0.04797
      05.05.20241.0057-0.0102
      04.05.20241.0159-0.0145
      03.05.20241.0304-0.0832
      02.05.20241.1136+0.0085
      01.05.20241.1051-0.0172
      30.04.20241.1223+0.0401
      29.04.20241.0822+0.0075
      28.04.20241.0747+0.02
      27.04.20241.0547+0.05566
      26.04.20240.99904+0.032
      25.04.20240.96704+0.09999
      24.04.20240.86705-0.24545
      23.04.20241.1125-0.1746
      22.04.20241.2871+0.0007
      21.04.20241.2864-0.091
      20.04.20241.3774+0.0189
      19.04.20241.3585+0.0046
      18.04.20241.3539
    • * на графике представлен средесуточный курс stellar lumens в течение последних 3 месяцев.
      мин: 0.86705
      макс: 1.3774
      за квартал:
        0.93174
      Таблица изменений курса stellar lumens : показать
      ДатаКурс+/-
      18.05.20240.93984+0.00988
      17.05.20240.92996-0.03003
      16.05.20240.95999+0.0063
      15.05.20240.95369-0.00336
      14.05.20240.95705-0.0058
      13.05.20240.96285-0.00111
      12.05.20240.96396-0.02977
      11.05.20240.99373+0.00855
      10.05.20240.98518+0.00701
      09.05.20240.97817-0.02693
      08.05.20241.0051+0.02688
      07.05.20240.97822+0.02049
      06.05.20240.95773-0.04797
      05.05.20241.0057-0.0102
      04.05.20241.0159-0.0145
      03.05.20241.0304-0.0832
      02.05.20241.1136+0.0085
      01.05.20241.1051-0.0172
      30.04.20241.1223+0.0401
      29.04.20241.0822+0.0075
      28.04.20241.0747+0.02
      27.04.20241.0547+0.05566
      26.04.20240.99904+0.032
      25.04.20240.96704+0.09999
      24.04.20240.86705-0.24545
      23.04.20241.1125-0.1746
      22.04.20241.2871+0.0007
      21.04.20241.2864-0.091
      20.04.20241.3774+0.0189
      19.04.20241.3585+0.0046
      18.04.20241.3539-0.0184
      17.04.20241.3723+0.0128
      16.04.20241.3595+0.0354
      15.04.20241.3241-0.0348
      14.04.20241.3589+0.0251
      13.04.20241.3338+0.0209
      12.04.20241.3129+0.0199
      11.04.20241.293+0.0246
      10.04.20241.2684+0.0159
      09.04.20241.2525+0.0244
      08.04.20241.2281+0.0074
      07.04.20241.2207-0.0013
      06.04.20241.222-0.0108
      05.04.20241.2328+0.0101
      04.04.20241.2227-0.0086
      03.04.20241.2313-0.0053
      02.04.20241.2366+0.0058
      01.04.20241.2308+0.0241
      31.03.20241.2067-0.0117
      30.03.20241.2184-0.0112
      29.03.20241.2296+0.0391
      28.03.20241.1905+0.016
      27.03.20241.1745+0.0247
      26.03.20241.1498-0.0474
      25.03.20241.1972-0.0462
      24.03.20241.2434+0.0188
      23.03.20241.2246+0.0196
      22.03.20241.205+0.0161
      21.03.20241.1889+0.0068
      20.03.20241.1821-0.0093
      19.03.20241.1914+0.0363
      18.03.20241.1551+0.0168
      17.03.20241.1383-0.0153
      16.03.20241.1536+0.0085
      15.03.20241.1451-0.0029
      14.03.20241.148+0.0185
      13.03.20241.1295-0.0217
      12.03.20241.1512-0.0093
      11.03.20241.1605+0.0501
      10.03.20241.1104+0.0171
      09.03.20241.0933+0.0105
      08.03.20241.0828+0.0238
      07.03.20241.059-0.0686
      06.03.20241.1276-0.0776
      05.03.20241.2052-0.046
      04.03.20241.2512+0.05
      03.03.20241.2012+0.0421
      02.03.20241.1591+0.0782
      01.03.20241.0809+0.0124
      29.02.20241.0685-0.0123
      28.02.20241.0808-0.0128
      27.02.20241.0936+0.0172
      26.02.20241.0764+0.0038
      25.02.20241.0726+0.0026
      24.02.20241.07+0.0375
      23.02.20241.0325-0.0225
      22.02.20241.055-0.0353
      21.02.20241.0903-0.0213
      20.02.20241.1116-0.0608
      19.02.20241.1724-0.1398
      18.02.20241.3122

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.