Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Wrapped HBAR

    Все криптовалюты » Wrapped HBAR, Symbol »

    Курс Wrapped HBAR к Symbol

    Обновлено: 18.05.2024 16:10:01

    =
    Калькулятор WHBAR - XYM / Обратный расчет: курс Symbol к Wrapped HBAR
    0
    10010

    Графики

    Динамика изменения курса wrapped hbar относительно symbol, за 1 WHBAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.3908
      макс: 5.5687
      за сутки:
        5.4124

      Таблица изменений курса wrapped hbar : показать

      ДатаКурс+/-
      18.05 16:105.4124+0.0142
      18.05 16:035.3982+0.0021
      18.05 16:005.3961-0.0053
      18.05 15:505.4014-0.0055
      18.05 15:405.4069+0.0121
      18.05 15:305.3948+0.004
      18.05 15:205.3908-0.0103
      18.05 15:105.4011+0.0011
      18.05 15:005.4-0.0085
      18.05 14:505.4085-0.0106
      18.05 14:405.4191-0.0017
      18.05 14:305.4208-0.0068
      18.05 14:205.4276+0.0019
      18.05 14:105.4257-0.0029
      18.05 14:035.4286-0.0003
      18.05 14:005.4289-0.0005
      18.05 13:505.4294-0.0023
      18.05 13:405.4317-0.0163
      18.05 13:305.448-0.0256
      18.05 13:205.4736+0.0349
      18.05 13:105.4387+0.0004
      18.05 13:005.4383-0.0081
      18.05 12:505.4464-0.0035
      18.05 12:405.4499+0.0169
      18.05 12:305.433-0.004
      18.05 12:205.437-0.0015
      18.05 12:105.4385+0.0027
      18.05 12:035.4358-0.0046
      18.05 12:005.4404-0.0233
      18.05 11:505.4637-0.0135
      18.05 11:405.4772-0.0088
      18.05 11:305.486+0.0089
      18.05 11:205.4771-0.0005
      18.05 11:105.4776-0.0038
      18.05 11:005.4814+0.0064
      18.05 10:505.475+0.0041
      18.05 10:405.4709-0.018
      18.05 10:305.4889+0.009
      18.05 10:205.4799-0.0136
      18.05 10:105.4935+0.0233
      18.05 10:035.4702+0.0024
      18.05 10:005.4678-0.0013
      18.05 09:505.4691-0.026
      18.05 09:405.4951+0.0062
      18.05 09:305.4889+0.0129
      18.05 09:205.476-0.0024
      18.05 09:105.4784+0.0254
      18.05 09:005.453+0.011
      18.05 08:505.442-0.005
      18.05 08:405.447-0.027
      18.05 08:305.474+0.0072
      18.05 08:205.4668+0.0146
      18.05 08:105.4522+0.02
      18.05 08:035.4322+0.0024
      18.05 08:005.4298+0.03
      18.05 07:405.3998-0.0037
      18.05 07:305.4035+0.0027
      18.05 07:205.4008-0.0043
      18.05 07:105.4051-0.0074
      18.05 07:005.4125+0.0216
      18.05 06:505.3909-0.0027
      18.05 06:405.3936-0.0137
      18.05 06:305.4073-0.003
      18.05 06:205.4103-0.0025
      18.05 06:105.4128-0.0052
      18.05 06:035.418-0.0059
      18.05 06:005.4239-0.0107
      18.05 05:505.4346-0.0089
      18.05 05:405.4435+0.0251
      18.05 05:305.4184+0.0016
      18.05 05:205.4168+0.0016
      18.05 05:105.4152-0.0402
      18.05 05:005.4554-0.0224
      18.05 04:505.4778+0.0231
      18.05 04:405.4547+0.0039
      18.05 04:305.4508-0.0001
      18.05 04:205.4509+0.0318
      18.05 04:105.4191-0.0248
      18.05 04:035.4439+0.0019
      18.05 04:005.442-0.0098
      18.05 03:505.4518-0.0286
      18.05 03:405.4804-0.0058
      18.05 03:305.4862+0.0371
      18.05 03:205.4491-0.0326
      18.05 03:105.4817+0.0153
      18.05 03:005.4664+0.0057
      18.05 02:505.4607-0.0043
      18.05 02:405.465-0.0139
      18.05 02:305.4789+0.0075
      18.05 02:205.4714+0.0017
      18.05 02:105.4697+0.0094
      18.05 02:035.4603+0.0002
      18.05 02:005.4601-0.0223
      18.05 01:505.4824-0.0047
      18.05 01:405.4871+0.0141
      18.05 01:305.473+0.0191
      18.05 01:205.4539+0.0171
      18.05 01:105.4368+0.0074
      18.05 01:005.4294-0.0104
      18.05 00:505.4398-0.0056
      18.05 00:405.4454-0.0006
      18.05 00:305.446-0.0168
      18.05 00:205.4628-0.0109
      18.05 00:105.4737+0.0053
      18.05 00:035.4684-0.0015
      18.05 00:005.4699+0.0187
      17.05 23:505.4512-0.0002
      17.05 23:405.4514-0.0039
      17.05 23:305.4553-0.0222
      17.05 23:205.4775+0.0076
      17.05 23:105.4699+0.0138
      17.05 23:005.4561+0.0017
      17.05 22:505.4544-0.0027
      17.05 22:405.4571-0.0326
      17.05 22:305.4897-0.0012
      17.05 22:205.4909+0.0048
      17.05 22:105.4861+0.0199
      17.05 22:035.4662-0.0086
      17.05 22:005.4748+0.0729
      17.05 21:505.4019-0.0014
      17.05 21:405.4033-0.0212
      17.05 21:305.4245-
      17.05 21:205.4245-0.0148
      17.05 21:105.4393-0.0138
      17.05 21:005.4531-0.0018
      17.05 20:505.4549-0.0402
      17.05 20:405.4951-0.0166
      17.05 20:305.5117-0.0032
      17.05 20:205.5149-0.0374
      17.05 20:105.5523+0.0063
      17.05 20:035.546+0.0018
      17.05 20:005.5442-0.0245
      17.05 19:505.5687+0.0308
      17.05 19:405.5379+0.0329
      17.05 19:305.505-0.0031
      17.05 19:205.5081+0.0062
      17.05 19:105.5019+0.004
      17.05 19:005.4979+0.0047
      17.05 18:505.4932-0.0371
      17.05 18:405.5303+0.0021
      17.05 18:305.5282+0.0556
      17.05 18:205.4726+0.0186
      17.05 18:105.454+0.0183
      17.05 18:035.4357-0.0098
      17.05 18:005.4455+0.0328
      17.05 17:505.4127-0.0006
      17.05 17:405.4133+0.0044
      17.05 17:305.4089+0.0162
      17.05 17:205.3927-0.0265
      17.05 17:105.4192-0.0169
      17.05 17:005.4361
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.9157
      макс: 5.6436
      за неделю:
      5.4124  

      Таблица изменений курса wrapped hbar : показать

      ДатаКурс+/-
      18.05 16:105.4124-0.0053
      18.05 15:505.4014-0.0085
      18.05 14:505.4085-0.0005
      18.05 13:505.4294-0.0081
      18.05 12:505.4464-0.0233
      18.05 11:505.4637+0.0064
      18.05 10:505.475-0.0013
      18.05 09:505.4691+0.011
      18.05 08:505.442+0.03
      18.05 07:405.3998+0.0216
      18.05 06:505.3909-0.0107
      18.05 05:505.4346-0.0224
      18.05 04:505.4778-0.0098
      18.05 03:505.4518+0.0057
      18.05 02:505.4607-0.0223
      18.05 01:505.4824-0.0104
      18.05 00:505.4398+0.0187
      17.05 23:505.4512+0.0017
      17.05 22:505.4544+0.0729
      17.05 21:505.4019-0.0018
      17.05 20:505.4549-0.0245
      17.05 19:505.5687+0.0047
      17.05 18:505.4932+0.0328
      17.05 17:505.4127+0.0007
      17.05 16:505.4354+0.0083
      17.05 15:505.5673-0.0241
      17.05 14:505.6436+0.02
      17.05 13:505.5559-0.0186
      17.05 12:505.5227+0.0356
      17.05 11:505.6434-0.0159
      17.05 10:505.6162+0.0276
      17.05 09:505.5349+0.0291
      17.05 08:505.4344-0.0147
      17.05 07:505.3645+0.0027
      17.05 06:505.3507-0.0696
      17.05 05:505.4304-0.0225
      17.05 04:505.3902-0.0016
      17.05 03:505.3293+0.0212
      17.05 02:505.1998+0.0248
      17.05 01:505.2767+0.0248
      17.05 00:505.3272+0.0343
      16.05 23:505.2496-0.0614
      16.05 22:505.3003+0.0006
      16.05 21:505.2903-0.0081
      16.05 20:505.206+0.0119
      16.05 19:505.2129+0.0164
      16.05 18:505.1524-0.0089
      16.05 17:505.1181+0.0114
      16.05 16:505.1441+0.0282
      16.05 15:505.0769+0.0128
      16.05 14:505.1073-0.0143
      16.05 13:505.0905+0.0157
      16.05 12:505.0693-
      16.05 11:505.1059+0.0064
      16.05 10:505.0969-0.0023
      16.05 09:505.1121+0.0111
      16.05 08:505.1315-0.0117
      16.05 07:505.1593+0.0095
      16.05 06:505.1566+0.0019
      16.05 05:505.1273+0.004
      16.05 04:505.1831+0.0115
      16.05 03:505.192-0.0106
      16.05 02:505.2314+0.008
      16.05 01:505.2179-0.0092
      16.05 00:505.267-0.0047
      15.05 23:505.2744+0.0123
      15.05 22:505.2539+0.0178
      15.05 21:505.2202+0.0195
      15.05 20:505.1885+0.0115
      15.05 19:505.1802+0.0102
      15.05 18:505.1838-0.0035
      15.05 17:505.169-0.0394
      15.05 16:505.2078+0.0233
      15.05 15:505.1296+0.0039
      15.05 14:505.0423-0.0024
      15.05 13:505.171+0.1756
      15.05 12:505.0176-0.0027
      15.05 11:405.0451-0.0082
      15.05 10:505.0679-0.0183
      15.05 09:505.0831+0.0086
      15.05 08:505.0648+0.0008
      15.05 07:505.0658+0.0041
      15.05 06:505.0948-0.0061
      15.05 05:505.0929-0.0087
      15.05 04:505.0624-0.0154
      15.05 03:505.0219-0.0076
      15.05 02:505.0318+0.0104
      15.05 01:505.0296-0.0061
      15.05 00:505.0534-0.0033
      14.05 23:505.081-0.005
      14.05 22:505.0903+0.0111
      14.05 21:505.0594-0.0204
      14.05 20:505.0453-0.0013
      14.05 19:505.0525-0.0025
      14.05 18:505.0805+0.0031
      14.05 17:505.0706-0.0225
      14.05 16:505.1071-0.0034
      14.05 15:505.1306-0.0013
      14.05 14:505.1277+0.012
      14.05 13:505.1547-0.0039
      14.05 12:505.1501+0.0145
      14.05 11:505.1705+0.0327
      14.05 10:505.1827+0.0046
      14.05 09:505.1035-0.0045
      14.05 08:505.1664-0.0108
      14.05 07:505.1686-0.0099
      14.05 06:505.1641-0.0151
      14.05 05:505.1797-0.0159
      14.05 04:505.1397-0.0226
      14.05 03:505.1432-0.0129
      14.05 02:505.1379-0.0008
      14.05 01:505.1192-0.0136
      14.05 00:505.153-0.0131
      13.05 23:505.1708+0.0011
      13.05 22:505.1537-0.0043
      13.05 21:505.1193-0.0056
      13.05 20:505.1378-0.0071
      13.05 19:505.2121+0.0046
      13.05 18:505.1646-0.0167
      13.05 17:505.1921+0.0085
      13.05 16:505.1556+0.0037
      13.05 15:505.0892+0.0174
      13.05 14:505.0539-0.0016
      13.05 13:505.062-0.0075
      13.05 12:505.0996-0.0079
      13.05 11:505.0557-0.0092
      13.05 10:505.0136+0.0197
      13.05 09:504.9585+0.0064
      13.05 08:504.9212-0.0028
      13.05 07:504.9157+0.0221
      13.05 06:504.9788-0.0228
      13.05 05:504.9831+0.0016
      13.05 04:505.0328+0.0137
      13.05 03:505.1196+0.0119
      13.05 02:505.0768+0.0088
      13.05 01:505.1065+0.0077
      13.05 00:505.0834+0.0217
      12.05 23:505.0844-0.003
      12.05 22:505.0894+0.0186
      12.05 21:505.0575+0.0047
      12.05 20:505.0935-0.0052
      12.05 19:505.092-0.013
      12.05 18:505.1271-0.0023
      12.05 17:505.1282-0.0066
      12.05 16:505.1175-0.0053
      12.05 15:505.1104+0.0045
      12.05 14:505.1016-0.0056
      12.05 13:505.0989+0.008
      12.05 12:505.0617+0.0011
      12.05 11:505.0569-0.0003
      12.05 10:505.0517+0.0029
      12.05 09:505.0702-0.0106
      12.05 08:505.0786+0.0018
      12.05 07:505.0236+0.007
      12.05 06:505.0044+0.0181
      12.05 05:504.9738-0.0007
      12.05 04:504.9759-0.0003
      12.05 03:504.9662-0.0152
      12.05 02:504.9679+0.0023
      12.05 01:504.9591-0.0004
      12.05 00:504.9672-0.0015
      11.05 23:504.9715+0.009
      11.05 22:505.006+0.0106
      11.05 21:504.9988-0.0896
      11.05 20:505.0557-0.0041
      11.05 19:505.0266+0.0084
      11.05 18:504.987+0.0047
      11.05 17:504.9751-0.0159
      11.05 16:505.0186
    • * на графике представлен средесуточный курс wrapped hbar в течение последних 30 дней.
      мин: 3.4089
      макс: 5.7159
      за месяц:
      5.4124  
      Таблица изменений курса wrapped hbar : показать
      ДатаКурс+/-
      17.05.20245.477+0.3041
      16.05.20245.1729+0.0238
      15.05.20245.1491+0.0424
      14.05.20245.1067+0.0203
      13.05.20245.0864+0.015
      12.05.20245.0714+0.0965
      11.05.20244.9749-0.0775
      10.05.20245.0524-0.0574
      09.05.20245.1098+0.1519
      08.05.20244.9579-0.0916
      07.05.20245.0495-0.155
      06.05.20245.2045+0.2688
      05.05.20244.9357+0.0852
      04.05.20244.8505+0.0158
      03.05.20244.8347+0.331
      02.05.20244.5037-0.0358
      01.05.20244.5395+0.1672
      30.04.20244.3723-0.2055
      29.04.20244.5778-0.0958
      28.04.20244.6736-0.091
      27.04.20244.7646-0.2208
      26.04.20244.9854-0.1052
      25.04.20245.0906-0.6253
      24.04.20245.7159+1.2914
      23.04.20244.4245+0.6588
      22.04.20243.7657+0.1116
      21.04.20243.6541+0.1216
      20.04.20243.5325+0.0023
      19.04.20243.5302+0.0251
      18.04.20243.5051+0.0962
      17.04.20243.4089
    • * на графике представлен средесуточный курс wrapped hbar в течение последних 3 месяцев.
      мин: 3.2594
      макс: 5.7159
      за квартал:
      5.4124  
      Таблица изменений курса wrapped hbar : показать
      ДатаКурс+/-
      17.05.20245.477+0.3041
      16.05.20245.1729+0.0238
      15.05.20245.1491+0.0424
      14.05.20245.1067+0.0203
      13.05.20245.0864+0.015
      12.05.20245.0714+0.0965
      11.05.20244.9749-0.0775
      10.05.20245.0524-0.0574
      09.05.20245.1098+0.1519
      08.05.20244.9579-0.0916
      07.05.20245.0495-0.155
      06.05.20245.2045+0.2688
      05.05.20244.9357+0.0852
      04.05.20244.8505+0.0158
      03.05.20244.8347+0.331
      02.05.20244.5037-0.0358
      01.05.20244.5395+0.1672
      30.04.20244.3723-0.2055
      29.04.20244.5778-0.0958
      28.04.20244.6736-0.091
      27.04.20244.7646-0.2208
      26.04.20244.9854-0.1052
      25.04.20245.0906-0.6253
      24.04.20245.7159+1.2914
      23.04.20244.4245+0.6588
      22.04.20243.7657+0.1116
      21.04.20243.6541+0.1216
      20.04.20243.5325+0.0023
      19.04.20243.5302+0.0251
      18.04.20243.5051+0.0962
      17.04.20243.4089-0.0125
      16.04.20243.4214-0.0385
      15.04.20243.4599+0.0727
      14.04.20243.3872-0.0244
      13.04.20243.4116-0.3343
      12.04.20243.7459-0.1316
      11.04.20243.8775-0.08
      10.04.20243.9575-0.1189
      09.04.20244.0764+0.027
      08.04.20244.0494+0.0221
      07.04.20244.0273+0.0258
      06.04.20244.0015+0.0681
      05.04.20243.9334+0.0335
      04.04.20243.8999-0.054
      03.04.20243.9539-0.112
      02.04.20244.0659-0.0556
      01.04.20244.1215-0.112
      31.03.20244.2335+0.0757
      30.03.20244.1578+0.0408
      29.03.20244.117-0.0153
      28.03.20244.1323-0.0525
      27.03.20244.1848-0.0997
      26.03.20244.2845+0.1974
      25.03.20244.0871+0.0895
      24.03.20243.9976-0.0186
      23.03.20244.0162-0.0293
      22.03.20244.0455-0.1043
      21.03.20244.1498+0.0688
      20.03.20244.081+0.0832
      19.03.20243.9978+0.0555
      18.03.20243.9423-0.0957
      17.03.20244.038+0.0302
      16.03.20244.0078+0.074
      15.03.20243.9338+0.0268
      14.03.20243.907-0.0484
      13.03.20243.9554+0.1346
      12.03.20243.8208+0.1112
      11.03.20243.7096-0.0264
      10.03.20243.736-0.1981
      09.03.20243.9341+0.0974
      08.03.20243.8367-0.0607
      07.03.20243.8974+0.4423
      06.03.20243.4551+0.1957
      05.03.20243.2594-0.3779
      04.03.20243.6373-0.2164
      03.03.20243.8537-0.1699
      02.03.20244.0236-0.1297
      01.03.20244.1533+0.0135
      29.02.20244.1398+0.1163
      28.02.20244.0235-0.0937
      27.02.20244.1172-0.2165
      26.02.20244.3337-0.0583
      25.02.20244.392-0.005
      24.02.20244.397-0.074
      23.02.20244.471+0.0697
      22.02.20244.4013+0.2211
      21.02.20244.1802-0.011
      20.02.20244.1912+0.2066
      19.02.20243.9846+0.4063
      18.02.20243.5783+0.2182
      17.02.20243.3601

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.