Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Wrapped HBAR

    Все криптовалюты » Wrapped HBAR, The Graph »

    Курс Wrapped HBAR к The Graph

    Обновлено: 12.05.2024 14:20:01

    =
    Калькулятор WHBAR - GRT / Обратный расчет: курс The Graph к Wrapped HBAR
    0
    10010

    Графики

    Динамика изменения курса wrapped hbar относительно the graph, за 1 WHBAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.36208
      макс: 0.38746
      за сутки:
      0.38279  

      Таблица изменений курса wrapped hbar : показать

      ДатаКурс+/-
      12.05 14:200.38279+0.00023
      12.05 14:100.38256+0.00208
      12.05 14:030.38048-1.0E-5
      12.05 14:000.38049+0.00033
      12.05 13:500.38016-0.00129
      12.05 13:400.38145+0.00338
      12.05 13:300.37807-0.00018
      12.05 13:200.37825-0.00095
      12.05 13:100.3792+0.0006
      12.05 13:000.3786-0.00114
      12.05 12:500.37974+0.00075
      12.05 12:400.37899+0.00038
      12.05 12:300.37861-0.00175
      12.05 12:200.38036-0.00289
      12.05 12:100.38325-0.00096
      12.05 12:030.38421-3.0E-5
      12.05 12:000.38424-0.00031
      12.05 11:500.38455-0.00024
      12.05 11:400.38479-0.00146
      12.05 11:300.38625-0.00121
      12.05 11:200.38746+0.00185
      12.05 11:100.38561-0.00071
      12.05 11:000.38632+0.00016
      12.05 10:500.38616+0.00057
      12.05 10:400.38559+0.00115
      12.05 10:300.38444+7.0E-5
      12.05 10:200.38437-0.00185
      12.05 10:100.38622-0.00031
      12.05 10:030.38653-3.0E-5
      12.05 10:000.38656-0.00038
      12.05 09:500.38694+0.00032
      12.05 09:400.38662+7.0E-5
      12.05 09:300.38655+0.00016
      12.05 09:200.38639+0.00066
      12.05 09:100.38573+0.00028
      12.05 09:000.38545-0.00071
      12.05 08:500.38616+0.00335
      12.05 08:400.38281+0.00055
      12.05 08:300.38226+0.00072
      12.05 08:200.38154-0.00071
      12.05 08:100.38225+0.00072
      12.05 08:030.38153+8.0E-5
      12.05 08:000.38145+0.00041
      12.05 07:500.38104+0.00029
      12.05 07:400.38075-0.00159
      12.05 07:300.38234+0.00047
      12.05 07:200.38187-0.00021
      12.05 07:100.38208+0.00022
      12.05 07:000.38186-
      12.05 06:500.38186-0.00037
      12.05 06:400.38223+0.00196
      12.05 06:300.38027+0.00072
      12.05 06:200.37955-0.00026
      12.05 06:100.37981+0.00276
      12.05 06:030.37705+0.00056
      12.05 06:000.37649+0.00034
      12.05 05:500.37615+0.00025
      12.05 05:400.3759-2.0E-5
      12.05 05:300.37592+0.00084
      12.05 05:200.37508-0.00012
      12.05 05:100.3752-0.00039
      12.05 05:000.37559+0.00026
      12.05 04:500.37533-0.00038
      12.05 04:400.37571+0.0005
      12.05 04:300.37521+0.00217
      12.05 04:200.37304-1.0E-5
      12.05 04:100.37305+0.00151
      12.05 04:030.37154+0.00054
      12.05 04:000.371+0.00056
      12.05 03:500.37044+0.0013
      12.05 03:400.36914-0.00199
      12.05 03:300.37113+0.00254
      12.05 03:200.36859-0.00403
      12.05 03:100.37262-0.0022
      12.05 03:000.37482-0.00016
      12.05 02:500.37498-8.0E-5
      12.05 02:400.37506+9.0E-5
      12.05 02:300.37497-0.00059
      12.05 02:200.37556+0.00102
      12.05 02:100.37454+0.00173
      12.05 02:030.37281+0.00024
      12.05 02:000.37257-6.0E-5
      12.05 01:500.37263+0.00068
      12.05 01:400.37195+0.0005
      12.05 01:300.37145+0.00071
      12.05 01:200.37074-0.00045
      12.05 01:100.37119-0.001
      12.05 01:000.37219+0.0008
      12.05 00:500.37139-0.00227
      12.05 00:400.37366-0.00014
      12.05 00:300.3738+0.00058
      12.05 00:200.37322-3.0E-5
      12.05 00:100.37325+0.00067
      12.05 00:030.37258-0.00013
      12.05 00:000.37271-0.00035
      11.05 23:500.37306-0.00085
      11.05 23:400.37391-0.00177
      11.05 23:300.37568+6.0E-5
      11.05 23:200.37562-1.0E-5
      11.05 23:100.37563+0.00029
      11.05 23:000.37534-0.00015
      11.05 22:500.37549-0.00036
      11.05 22:400.37585-0.00025
      11.05 22:300.3761+0.00186
      11.05 22:200.37424+0.00099
      11.05 22:100.37325+0.00026
      11.05 22:030.37299+0.00069
      11.05 22:000.3723-0.00014
      11.05 21:500.37244-0.00043
      11.05 21:400.37287-0.00283
      11.05 21:300.3757+9.0E-5
      11.05 21:200.37561-0.0002
      11.05 21:100.37581+0.00381
      11.05 21:000.372-0.00766
      11.05 20:500.37966+0.00187
      11.05 20:400.37779+0.00068
      11.05 20:300.37711+0.00171
      11.05 20:200.3754-0.00012
      11.05 20:100.37552+0.0003
      11.05 20:030.37522+6.0E-5
      11.05 20:000.37516+0.00101
      11.05 19:500.37415-0.00216
      11.05 19:400.37631+0.00339
      11.05 19:300.37292-0.00218
      11.05 19:200.3751+0.00014
      11.05 19:100.37496+0.00166
      11.05 19:000.3733+0.00105
      11.05 18:500.37225-0.0004
      11.05 18:400.37265+0.00089
      11.05 18:300.37176+0.00151
      11.05 18:200.37025-0.00303
      11.05 18:100.37328-0.00145
      11.05 18:030.37473+4.0E-5
      11.05 18:000.37469+0.00332
      11.05 17:500.37137-0.00048
      11.05 17:400.37185+0.00218
      11.05 17:300.36967+0.00091
      11.05 17:200.36876+0.00257
      11.05 17:100.36619-0.00198
      11.05 17:000.36817-0.00022
      11.05 16:500.36839-0.00092
      11.05 16:400.36931+0.00033
      11.05 16:300.36898+0.00012
      11.05 16:200.36886+0.0021
      11.05 16:100.36676-0.00043
      11.05 16:030.36719+0.00014
      11.05 16:000.36705+0.00034
      11.05 15:500.36671+0.00184
      11.05 15:400.36487+0.00267
      11.05 15:300.3622+0.00012
      11.05 15:200.36208-0.00082
      11.05 15:100.3629-0.00138
      11.05 15:000.36428
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.35704
      макс: 0.41054
      за неделю:
        0.38279

      Таблица изменений курса wrapped hbar : показать

      ДатаКурс+/-
      12.05 14:200.38279+0.00033
      12.05 13:500.38016-0.00114
      12.05 12:500.37974-0.00031
      12.05 11:500.38455+0.00016
      12.05 10:500.38616-0.00038
      12.05 09:500.38694-0.00071
      12.05 08:500.38616+0.00041
      12.05 07:500.38104-
      12.05 06:500.38186+0.00034
      12.05 05:500.37615+0.00026
      12.05 04:500.37533+0.00056
      12.05 03:500.37044-0.00016
      12.05 02:500.37498-6.0E-5
      12.05 01:500.37263+0.0008
      12.05 00:500.37139-0.00035
      11.05 23:500.37306-0.00015
      11.05 22:500.37549-0.00014
      11.05 21:500.37244-0.00766
      11.05 20:500.37966+0.00101
      11.05 19:500.37415+0.00105
      11.05 18:500.37225+0.00332
      11.05 17:500.37137-0.00022
      11.05 16:500.36839+0.00034
      11.05 15:500.36671+0.0005
      11.05 14:500.36378+0.00026
      11.05 13:500.36002-0.00069
      11.05 12:500.35883-0.00191
      11.05 11:500.35989+0.00077
      11.05 10:500.35704+0.00123
      11.05 09:500.36022+0.00016
      11.05 08:500.36276+0.00066
      11.05 07:500.36448-0.00051
      11.05 06:500.36218+0.00122
      11.05 05:500.36048+0.00029
      11.05 04:500.36123-0.00511
      11.05 03:500.36753+0.00012
      11.05 02:500.36309-0.00118
      11.05 01:500.36558+0.00264
      11.05 00:500.36466-0.00138
      10.05 23:500.36472-0.00061
      10.05 22:500.36739+0.00101
      10.05 21:500.36655-0.00044
      10.05 20:500.37032-0.00205
      10.05 19:500.37162+0.00077
      10.05 18:500.37078-0.00269
      10.05 17:500.36716+0.00043
      10.05 16:500.36287-0.00028
      10.05 15:500.36051-0.00207
      10.05 14:500.36019-0.00021
      10.05 13:500.35942-0.00054
      10.05 12:500.36082-0.00207
      10.05 11:500.36497-0.00037
      10.05 10:500.36767-0.00048
      10.05 09:500.36717-0.00111
      10.05 08:500.3714-0.00038
      10.05 07:500.36747-4.0E-5
      10.05 06:500.3652+0.00187
      10.05 05:500.35751-0.0036
      10.05 04:500.36631+0.00034
      10.05 03:500.37059-0.00015
      10.05 02:500.37855-0.00148
      10.05 01:500.37651-0.00095
      10.05 00:500.38705-0.00095
      09.05 23:500.39168-9.0E-5
      09.05 22:500.39371-0.00061
      09.05 21:500.39323+0.00085
      09.05 20:500.3965+0.00042
      09.05 19:500.39933-0.00055
      09.05 18:500.40625+0.00048
      09.05 17:500.4091-6.0E-5
      09.05 16:500.40617-0.00044
      09.05 15:500.40385+0.00192
      09.05 14:500.40149+0.00214
      09.05 13:500.41027-0.00061
      09.05 12:500.41054-0.00035
      09.05 11:500.40801+0.00073
      09.05 10:500.40724+0.00194
      09.05 09:500.39984+0.00079
      09.05 08:500.39987-0.00222
      09.05 07:500.40408-0.0003
      09.05 06:500.40329+0.00048
      09.05 05:500.40363-0.00036
      09.05 04:500.40703+0.00145
      09.05 03:500.40305-0.00033
      09.05 02:500.40295+0.00123
      09.05 01:500.40275+0.0002
      09.05 00:500.40749-0.00016
      08.05 23:500.40624-9.0E-5
      08.05 22:500.40764+0.00113
      08.05 21:500.40672-0.00028
      08.05 20:500.40567-0.0001
      08.05 19:500.40502+0.0016
      08.05 18:500.39924+0.00274
      08.05 17:500.39034-0.00136
      08.05 16:500.39693-0.00119
      08.05 15:500.39895+0.00279
      08.05 14:500.39306+0.00045
      08.05 13:500.38878-0.00168
      08.05 12:500.3866-0.00153
      08.05 11:500.38889+0.00154
      08.05 10:500.38596-0.0005
      08.05 09:500.38652-
      08.05 08:500.38431-0.00202
      08.05 07:500.38494-0.00181
      08.05 06:500.38256+0.0009
      08.05 05:500.38157+0.00037
      08.05 04:500.38515-0.00088
      08.05 03:500.38839+0.0005
      08.05 02:500.38558+0.00157
      08.05 01:500.38569-0.00057
      08.05 00:500.38791+0.00173
      07.05 23:500.38442-0.00056
      07.05 22:500.38584-0.00078
      07.05 21:500.38752+0.00139
      07.05 20:500.38375+0.0002
      07.05 19:500.38467+0.00134
      07.05 18:500.38507-0.00107
      07.05 17:500.38597-0.00019
      07.05 16:500.38621-0.0012
      07.05 15:500.38597-0.00195
      07.05 14:500.38922-0.00162
      07.05 13:500.3891-0.00192
      07.05 12:500.3888-
      07.05 11:500.39023+3.0E-5
      07.05 10:500.38769+0.00011
      07.05 09:500.3866-0.00051
      07.05 08:500.38931-0.00037
      07.05 07:500.39158-0.00076
      07.05 06:500.39383-0.0012
      07.05 05:500.39687+0.00136
      07.05 04:500.39599+0.00163
      07.05 03:500.4039+0.00071
      07.05 02:500.40292-0.00027
      07.05 01:500.403-0.00084
      07.05 00:500.39901-0.00043
      06.05 23:500.39833-2.0E-5
      06.05 22:500.39904+0.0001
      06.05 21:500.39943-0.0019
      06.05 20:500.39935-0.00027
      06.05 19:500.40203+0.00289
      06.05 18:500.39727+0.00011
      06.05 17:500.40324+0.00064
      06.05 16:500.39852+0.00011
      06.05 15:500.40105-0.00175
      06.05 14:500.39277-0.00272
      06.05 13:500.3966-0.0006
      06.05 12:500.40011+0.00122
      06.05 11:500.40118-0.00263
      06.05 10:500.40568+0.0076
      06.05 09:500.40483+0.00221
      06.05 08:500.3923-0.00109
      06.05 07:500.39335+0.00048
      06.05 06:500.38971-0.00134
      06.05 05:500.38908-0.00131
      06.05 04:500.39161+0.00274
      06.05 03:500.37267-0.00111
      06.05 02:500.37557-0.00011
      06.05 01:500.37605+0.00062
      06.05 00:500.37622+0.00036
      05.05 23:500.3774-0.00161
      05.05 22:500.37597+0.00137
      05.05 21:500.37444+0.00013
      05.05 20:500.37222-0.00088
      05.05 19:500.36981-0.0005
      05.05 18:500.3745-0.00683
      05.05 17:500.37768-0.00469
      05.05 16:500.38118+0.00112
      05.05 15:500.38853+0.0008
      05.05 14:500.3931
    • * на графике представлен средесуточный курс wrapped hbar в течение последних 30 дней.
      мин: 0.29988
      макс: 0.47554
      за месяц:
        0.38279
      Таблица изменений курса wrapped hbar : показать
      ДатаКурс+/-
      11.05.20240.36684+0.00187
      10.05.20240.36497-0.03378
      09.05.20240.39875+0.00401
      08.05.20240.39474+0.00649
      07.05.20240.38825-0.00947
      06.05.20240.39772+0.01008
      05.05.20240.38764-0.00524
      04.05.20240.39288-0.01677
      03.05.20240.40965+0.00762
      02.05.20240.40203-0.01527
      01.05.20240.4173+0.01695
      30.04.20240.40035-0.00778
      29.04.20240.40813+0.0079
      28.04.20240.40023-0.00861
      27.04.20240.40884-0.02656
      26.04.20240.4354-0.00518
      25.04.20240.44058-0.03496
      24.04.20240.47554+0.12414
      23.04.20240.3514+0.04703
      22.04.20240.30437-0.00889
      21.04.20240.31326+0.01338
      20.04.20240.29988-0.01939
      19.04.20240.31927-0.00553
      18.04.20240.3248+0.00755
      17.04.20240.31725+0.00411
      16.04.20240.31314+0.00082
      15.04.20240.31232-0.01354
      14.04.20240.32586-0.00049
      13.04.20240.32635+0.00327
      12.04.20240.32308+0.00521
      11.04.20240.31787
    • * на графике представлен средесуточный курс wrapped hbar в течение последних 3 месяцев.
      мин: 0.27294
      макс: 0.47554
      за квартал:
      0.38279  
      Таблица изменений курса wrapped hbar : показать
      ДатаКурс+/-
      11.05.20240.36684+0.00187
      10.05.20240.36497-0.03378
      09.05.20240.39875+0.00401
      08.05.20240.39474+0.00649
      07.05.20240.38825-0.00947
      06.05.20240.39772+0.01008
      05.05.20240.38764-0.00524
      04.05.20240.39288-0.01677
      03.05.20240.40965+0.00762
      02.05.20240.40203-0.01527
      01.05.20240.4173+0.01695
      30.04.20240.40035-0.00778
      29.04.20240.40813+0.0079
      28.04.20240.40023-0.00861
      27.04.20240.40884-0.02656
      26.04.20240.4354-0.00518
      25.04.20240.44058-0.03496
      24.04.20240.47554+0.12414
      23.04.20240.3514+0.04703
      22.04.20240.30437-0.00889
      21.04.20240.31326+0.01338
      20.04.20240.29988-0.01939
      19.04.20240.31927-0.00553
      18.04.20240.3248+0.00755
      17.04.20240.31725+0.00411
      16.04.20240.31314+0.00082
      15.04.20240.31232-0.01354
      14.04.20240.32586-0.00049
      13.04.20240.32635+0.00327
      12.04.20240.32308+0.00521
      11.04.20240.31787+0.0055
      10.04.20240.31237+0.00148
      09.04.20240.31089-0.00075
      08.04.20240.31164-0.00219
      07.04.20240.31383-2.0E-5
      06.04.20240.31385+3.0E-5
      05.04.20240.31382+0.0035
      04.04.20240.31032+0.00084
      03.04.20240.30948+0.00355
      02.04.20240.30593+0.00904
      01.04.20240.29689-0.00096
      31.03.20240.29785+0.00429
      30.03.20240.29356+0.00608
      29.03.20240.28748+0.00944
      28.03.20240.27804-0.01059
      27.03.20240.28863-0.00854
      26.03.20240.29717+0.00841
      25.03.20240.28876+0.00074
      24.03.20240.28802-0.00334
      23.03.20240.29136+0.00196
      22.03.20240.2894+0.00338
      21.03.20240.28602+0.00859
      20.03.20240.27743+0.00449
      19.03.20240.27294-0.00089
      18.03.20240.27383-0.00798
      17.03.20240.28181-0.0157
      16.03.20240.29751+0.00403
      15.03.20240.29348-0.00376
      14.03.20240.29724-0.0016
      13.03.20240.29884+0.00035
      12.03.20240.29849+0.00613
      11.03.20240.29236+0.00812
      10.03.20240.28424-0.04425
      09.03.20240.32849-0.05708
      08.03.20240.38557-0.01096
      07.03.20240.39653-0.00425
      06.03.20240.40078-0.00056
      05.03.20240.40134+0.03305
      04.03.20240.36829+0.01949
      03.03.20240.3488-0.01668
      02.03.20240.36548-0.00997
      01.03.20240.37545-0.03364
      29.02.20240.40909+0.01419
      28.02.20240.3949+0.00671
      27.02.20240.38819+0.01908
      26.02.20240.36911-0.00352
      25.02.20240.37263-0.03638
      24.02.20240.40901+0.00111
      23.02.20240.4079+0.01483
      22.02.20240.39307-0.03953
      21.02.20240.4326-0.00057
      20.02.20240.43317+0.04456
      19.02.20240.38861-0.00142
      18.02.20240.39003-0.04206
      17.02.20240.43209-0.00999
      16.02.20240.44208-0.01111
      15.02.20240.45319-0.00883
      14.02.20240.46202-0.00392
      13.02.20240.46594+0.00516
      12.02.20240.46078-0.0038
      11.02.20240.46458

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.