Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к The Graph

1 2 3 4 5 »

Курс The Graph к рублю

Обновлено: 21.01.2021 23:40:01

=
Калькулятор GRT - RUB / Обратный расчет: курс рубля к The Graph
The Graph
Оценить!
0
10010

Графики

Динамика изменения курса the graph относительно рубля, за 1 GRT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 34.0359
    макс: 40.9774
    за сутки:
    36.3983

    Таблица изменений курса the graph : показать

    ДатаКурс+/-
    21.01 23:4036.3983-0.0677
    21.01 23:3036.466+0.2522
    21.01 23:2036.2138-0.1304
    21.01 23:1036.3442-0.7434
    21.01 23:0037.0876+1.0336
    21.01 22:5036.054-0.0125
    21.01 22:4036.0665+0.1042
    21.01 22:3035.9623+0.7675
    21.01 22:2035.1948+0.5798
    21.01 22:1034.615-0.0829
    21.01 22:0034.6979-0.0286
    21.01 21:5034.7265+0.0325
    21.01 21:4034.694+0.1197
    21.01 21:3034.5743+0.3474
    21.01 21:2034.2269-0.259
    21.01 21:1034.4859-0.521
    21.01 21:0035.0069+0.0816
    21.01 20:5034.9253+0.5702
    21.01 20:4034.3551-0.0037
    21.01 20:3034.3588+0.3229
    21.01 20:2034.0359-0.1772
    21.01 20:1034.2131+0.1109
    21.01 20:0034.1022-0.3138
    21.01 19:5034.416-0.1487
    21.01 19:4034.5647-0.3917
    21.01 19:3034.9564-0.303
    21.01 19:2035.2594+0.1705
    21.01 19:1035.0889+0.5409
    21.01 19:0034.548-0.4981
    21.01 18:5035.0461+0.3583
    21.01 18:4034.6878-0.4348
    21.01 18:3035.1226-0.1067
    21.01 18:2035.2293+0.6209
    21.01 18:1034.6084-0.0121
    21.01 18:0034.6205-0.4511
    21.01 17:5035.0716+0.2465
    21.01 17:4034.8251-0.2369
    21.01 17:3035.062-0.6982
    21.01 17:2035.7602-0.0122
    21.01 17:1035.7724-0.1094
    21.01 17:0035.8818-0.3371
    21.01 16:5036.2189-0.1418
    21.01 16:4036.3607+0.2281
    21.01 16:3036.1326+0.0647
    21.01 16:2036.0679+0.2
    21.01 16:1035.8679-0.0906
    21.01 16:0035.9585-0.0772
    21.01 15:5036.0357+0.1601
    21.01 15:4035.8756+0.9178
    21.01 15:3034.9578+0.1602
    21.01 15:2034.7976-0.1688
    21.01 15:1034.9664-1.2077
    21.01 15:0036.1741-0.0718
    21.01 14:5036.2459+0.0828
    21.01 14:4036.1631+0.0957
    21.01 14:3036.0674-0.0723
    21.01 14:2036.1397-0.1749
    21.01 14:1036.3146+0.1302
    21.01 14:0036.1844+0.0152
    21.01 13:5036.1692+0.1554
    21.01 13:4036.0138+0.853
    21.01 13:3035.1608+0.0555
    21.01 13:2035.1053-0.5688
    21.01 13:1035.6741-0.2839
    21.01 13:0035.958+0.0358
    21.01 12:5035.9222+0.4245
    21.01 12:4035.4977-0.3869
    21.01 12:3035.8846-0.036
    21.01 12:2035.9206-0.7007
    21.01 12:1036.6213-0.1078
    21.01 12:0036.7291-0.4369
    21.01 11:5037.166+0.3138
    21.01 11:4036.8522-0.6516
    21.01 11:3037.5038-0.2744
    21.01 11:2037.7782-0.3447
    21.01 11:1038.1229-0.2651
    21.01 11:0038.388-0.3691
    21.01 10:5038.7571-0.1962
    21.01 10:4038.9533+0.2808
    21.01 10:3038.6725+0.5586
    21.01 10:2038.1139-0.4194
    21.01 10:1038.5333+0.0819
    21.01 10:0038.4514+0.0731
    21.01 09:5038.3783+0.012
    21.01 09:4038.3663-0.0152
    21.01 09:3038.3815+0.1041
    21.01 09:2038.2774+0.1333
    21.01 09:1038.1441+0.2504
    21.01 09:0037.8937+0.1282
    21.01 08:5037.7655+0.1442
    21.01 08:4037.6213+0.4988
    21.01 08:3037.1225-0.108
    21.01 08:2037.2305-0.3204
    21.01 08:1037.5509-0.0083
    21.01 08:0037.5592-0.3179
    21.01 07:5037.8771-1.0612
    21.01 07:4038.9383+0.0599
    21.01 07:3038.8784-0.1391
    21.01 07:2039.0175+0.1155
    21.01 07:1038.902+0.4977
    21.01 07:0038.4043+0.1418
    21.01 06:5038.2625+0.3343
    21.01 06:4037.9282-0.7036
    21.01 06:3038.6318-0.1907
    21.01 06:2038.8225-0.3422
    21.01 06:1039.1647+0.2197
    21.01 06:0038.945+0.3737
    21.01 05:5038.5713+0.3688
    21.01 05:4038.2025-0.6124
    21.01 05:3038.8149+0.0383
    21.01 05:2038.7766-0.4149
    21.01 05:1039.1915-0.3659
    21.01 05:0039.5574-0.0929
    21.01 04:5039.6503-0.3869
    21.01 04:4040.0372+0.0856
    21.01 04:3039.9516+0.3857
    21.01 04:2039.5659-0.3111
    21.01 04:1039.877-0.6125
    21.01 04:0040.4895-0.2509
    21.01 03:5040.7404-0.237
    21.01 03:4040.9774+0.2206
    21.01 03:3040.7568+0.0531
    21.01 03:2040.7037+1.4866
    21.01 03:1039.2171+0.923
    21.01 03:0038.2941+0.1465
    21.01 02:5038.1476+0.2582
    21.01 02:4037.8894-0.2052
    21.01 02:3038.0946+0.6292
    21.01 02:2037.4654+0.3183
    21.01 02:1037.1471-0.4963
    21.01 02:0037.6434-0.6316
    21.01 01:4038.275+0.2511
    21.01 01:3038.0239+0.1708
    21.01 01:2037.8531-0.1018
    21.01 01:1037.9549+0.0213
    21.01 01:0037.9336+0.2093
    21.01 00:5037.7243+0.3203
    21.01 00:4037.404+0.0785
    21.01 00:3037.3255-0.2805
    21.01 00:2037.606-0.294
    21.01 00:1037.9-0.1743
    21.01 00:0038.0743-0.1976
    20.01 23:5038.2719+0.1974
    20.01 23:4038.0745
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 23.9578
    макс: 48.0756
    за неделю:
    36.3983

    Таблица изменений курса the graph : показать

    ДатаКурс+/-
    -0.7434
    21.01 23:0037.0876-0.0829
    21.01 22:0034.6979-0.521
    21.01 21:0035.0069+0.1109
    21.01 20:0034.1022+0.5409
    21.01 19:0034.548-0.0121
    21.01 18:0034.6205-0.1094
    21.01 17:0035.8818-0.0906
    21.01 16:0035.9585-1.2077
    21.01 15:0036.1741+0.1302
    21.01 14:0036.1844-0.2839
    21.01 13:0035.958-0.1078
    21.01 12:0036.7291-0.2651
    21.01 11:0038.388+0.0819
    21.01 10:0038.4514+0.2504
    21.01 09:0037.8937-0.0083
    21.01 08:0037.5592+0.4977
    21.01 07:0038.4043+0.2197
    21.01 06:0038.945-0.3659
    21.01 05:0039.5574-0.6125
    21.01 04:0040.4895+0.923
    21.01 03:0038.2941-0.4963
    21.01 02:0037.6434+0.0213
    21.01 01:0037.9336-0.1743
    21.01 00:0038.0743-0.0197
    20.01 23:0038.5758-0.0029
    20.01 22:0038.2397-0.1414
    20.01 21:0037.7961-0.9777
    20.01 19:0036.3331+0.0928
    20.01 18:0037.0468+0.1049
    20.01 17:0037.2596-0.3806
    20.01 16:0036.788-0.1461
    20.01 14:0037.9305-1.5915
    20.01 13:0039.5336-0.5837
    20.01 12:0040.8549-0.1467
    20.01 11:0041.081+0.0421
    20.01 10:0041.0279+0.3336
    20.01 09:0040.5548+0.1198
    20.01 08:0040.405+0.2815
    20.01 07:0039.7713+0.3298
    20.01 06:0041.5726-0.7112
    20.01 05:0041.2403+0.5038
    20.01 04:0041.4983+0.4199
    20.01 03:0039.9132-0.2383
    20.01 02:0040.4615-0.16
    20.01 01:0040.4575-0.2279
    20.01 00:0040.7944+0.4562
    19.01 23:0039.9935+0.7146
    19.01 22:0039.143-0.3113
    19.01 21:0040.8673-0.1089
    19.01 20:0041.3231-1.0661
    19.01 19:0043.4037-0.2936
    19.01 18:0042.9188+0.4046
    19.01 17:0040.335-0.1975
    19.01 16:0040.5307-0.5617
    19.01 15:0041.2203+0.3248
    19.01 14:0039.4696+0.2321
    19.01 13:0039.6533-0.2631
    19.01 12:0040.5985+0.2895
    19.01 11:0040.4549+0.2954
    19.01 10:0039.9722+0.3614
    19.01 09:0039.4799+0.4021
    19.01 08:0040.9132+0.0256
    19.01 07:0042.5942+0.7156
    19.01 06:0042.0324+0.6865
    19.01 05:0044.7798-0.4922
    19.01 04:0047.5606+0.2665
    19.01 03:0045.8183+0.4037
    19.01 02:0045.6975+0.5582
    19.01 01:0046.7789+0.2444
    19.01 00:0044.8534-0.4098
    18.01 23:0045.341+0.3069
    18.01 22:0045.5931+0.1337
    18.01 21:0045.0548-0.0828
    18.01 20:0045.4914+0.283
    18.01 17:0046.3151-0.2878
    18.01 16:0043.8911-0.5683
    18.01 15:0047.3227-1.0973
    18.01 14:0047.7251-0.8507
    18.01 13:0048.0756+0.6209
    18.01 12:0043.6345-0.1498
    18.01 11:0044.0818-0.2459
    18.01 10:0044.147+0.0408
    18.01 09:0040.6022-0.3496
    18.01 08:0040.0497+0.1792
    18.01 07:0038.7548+0.4927
    18.01 06:0038.9285+1.0543
    18.01 05:0039.0261+0.363
    18.01 02:0039.3592+0.1318
    18.01 01:0040.001-0.4924
    18.01 00:0040.0017+0.6269
    17.01 23:0040.2191+1.1216
    17.01 22:0039.6688-1.6402
    17.01 21:0041.7003+0.5413
    17.01 20:0036.8759-0.2675
    17.01 19:0034.5826+0.5329
    17.01 18:0034.024-0.2233
    17.01 17:0033.3351+0.8245
    17.01 16:0032.9432-0.3274
    17.01 15:0033.2598+0.188
    17.01 14:0032.3109+0.5118
    17.01 13:0031.0203-0.3494
    17.01 11:0030.7674-1.0197
    17.01 10:0032.5303+0.3899
    17.01 09:0032.2666+0.0127
    17.01 08:0033.5671+0.9751
    17.01 07:0034.2057+1.0115
    17.01 06:0033.3133-0.4881
    17.01 05:0033.8549-0.635
    17.01 04:0034.7545-0.0581
    17.01 02:0031.23-0.4631
    17.01 01:0030.5907+0.2156
    17.01 00:0031.6749+0.0322
    16.01 23:0030.4223-0.1079
    16.01 22:0029.9976-0.1775
    16.01 21:0030.087+0.0742
    16.01 20:0030.4612+0.0539
    16.01 19:0030.8356+0.2947
    16.01 18:0029.8858-0.6835
    16.01 17:0029.656+0.1289
    16.01 16:0029.6236-0.1387
    16.01 15:0030.8782-0.4572
    16.01 14:0030.6669-0.29
    16.01 13:0030.9459-0.2363
    16.01 12:0031.4729+0.2742
    16.01 11:0031.4615+0.353
    16.01 10:0030.0261+1.0441
    16.01 09:0030.7663+0.9279
    16.01 08:0030.6191-0.4431
    16.01 07:0028.9843+0.4867
    16.01 06:0026.2838+0.2004
    16.01 05:0026.4084+0.1244
    16.01 04:0026.8775-0.1919
    16.01 02:0025.0685-0.085
    16.01 01:0025.0567-0.0773
    16.01 00:0024.3527-0.2051
    15.01 23:0024.8841+0.4233
    15.01 21:0024.8126-0.1931
    15.01 20:0025.1765-1.279
    15.01 19:0024.3269-0.6561
    15.01 18:0026.5203-0.2516
    15.01 17:0027.5616-0.3546
    15.01 16:0026.8903-0.507
    15.01 15:0027.2568-0.3934
    15.01 14:0027.4705+0.6051
    15.01 13:0026.9532-0.1662
    15.01 12:0026.0379-0.1708
    15.01 11:0025.031-0.0662
    15.01 10:0024.056+0.1642
    15.01 08:0024.2123+0.0328
    15.01 07:0024.2992-0.2202
    15.01 05:0025.0957+0.0729
    15.01 04:0025.3761+0.1394
    15.01 03:0024.4652-0.0301
    15.01 02:0024.2539+0.0652
    15.01 01:0023.9578-0.0186
    15.01 00:0024.3269
  • * на графике представлен средесуточный курс the graph в течение последних 30 дней.
    мин: 20.0664
    макс: 48.0756
    за месяц:
    36.3983
    Таблица изменений курса the graph : показать
    ДатаКурс+/-
    20.01.202138.8797-2.5727
    19.01.202141.4524-2.6379
    18.01.202144.0903+8.983
    17.01.202135.1073+5.156
    16.01.202129.9513+4.5453
    15.01.202125.406+0.365
    14.01.202125.041+3.1248
    13.01.202121.9162+0.7196
    12.01.202121.1966+1.1302
    11.01.202120.0664
  • * на графике представлен средесуточный курс the graph в течение последних 3 месяцев.
    мин: 20.0664
    макс: 48.0756
    за квартал:
    36.3983
    Таблица изменений курса the graph : показать
    ДатаКурс+/-
    20.01.202138.8797-2.5727
    19.01.202141.4524-2.6379
    18.01.202144.0903+8.983
    17.01.202135.1073+5.156
    16.01.202129.9513+4.5453
    15.01.202125.406+0.365
    14.01.202125.041+3.1248
    13.01.202121.9162+0.7196
    12.01.202121.1966+1.1302
    11.01.202120.0664

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот