Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Wrapped HBAR

    Все криптовалюты » Wrapped HBAR, Threshold »

    Курс Wrapped HBAR к Threshold

    Обновлено: 05.05.2024 01:00:01

    =
    Калькулятор WHBAR - T / Обратный расчет: курс Threshold к Wrapped HBAR
    0
    10010

    Графики

    Динамика изменения курса wrapped hbar относительно threshold, за 1 WHBAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.8957
      макс: 3.0949
      за сутки:
        2.9173

      Таблица изменений курса wrapped hbar : показать

      ДатаКурс+/-
      05.05 01:002.9173-0.0061
      05.05 00:502.9234-0.0131
      05.05 00:402.9365+0.0207
      05.05 00:302.9158-0.0072
      05.05 00:202.923-0.0048
      05.05 00:102.9278+0.0029
      05.05 00:032.9249+0.0023
      05.05 00:002.9226+0.0151
      04.05 23:502.9075+0.0007
      04.05 23:402.9068+0.0063
      04.05 23:302.9005+0.0047
      04.05 23:202.8958-0.0026
      04.05 23:102.8984+0.0027
      04.05 23:002.8957-0.0066
      04.05 22:502.9023+0.0024
      04.05 22:402.8999+0.0038
      04.05 22:302.8961-0.0178
      04.05 22:202.9139-0.0009
      04.05 22:102.9148-0.0048
      04.05 22:032.9196-
      04.05 22:002.9196+0.0027
      04.05 21:502.9169-0.0061
      04.05 21:402.923-0.004
      04.05 21:302.927-0.0132
      04.05 21:202.9402-
      04.05 21:102.9402-0.0042
      04.05 21:002.9444-0.0043
      04.05 20:502.9487+0.0058
      04.05 20:402.9429-0.0098
      04.05 20:302.9527+0.0092
      04.05 20:202.9435+0.0063
      04.05 20:102.9372+0.0023
      04.05 20:032.9349-
      04.05 20:002.9349+0.0001
      04.05 19:502.9348-0.0149
      04.05 19:402.9497-0.0048
      04.05 19:302.9545+0.0003
      04.05 19:202.9542+0.006
      04.05 19:102.9482+0.0034
      04.05 19:002.9448-0.0015
      04.05 18:502.9463+0.0062
      04.05 18:402.9401+0.0076
      04.05 18:302.9325+0.0034
      04.05 18:202.9291+0.0057
      04.05 18:102.9234-0.004
      04.05 18:032.9274-0.0001
      04.05 18:002.9275+0.0003
      04.05 17:502.9272+0.0009
      04.05 17:402.9263-0.0085
      04.05 17:302.9348-0.0038
      04.05 17:202.9386+0.0054
      04.05 17:102.9332+0.0124
      04.05 17:002.9208-0.0037
      04.05 16:502.9245-0.0012
      04.05 16:402.9257+0.016
      04.05 16:302.9097-0.0106
      04.05 16:202.9203-0.016
      04.05 16:102.9363+0.0109
      04.05 16:032.9254-0.0042
      04.05 16:002.9296+0.0058
      04.05 15:502.9238-0.0222
      04.05 15:402.946+0.0071
      04.05 15:302.9389-0.0168
      04.05 15:202.9557-0.0022
      04.05 15:102.9579-0.0116
      04.05 15:002.9695+0.0075
      04.05 14:502.962-0.0076
      04.05 14:402.9696-0.0036
      04.05 14:302.9732-0.0006
      04.05 14:202.9738+0.0017
      04.05 14:102.9721+0.0049
      04.05 14:032.9672-0.0026
      04.05 14:002.9698+0.006
      04.05 13:502.9638-0.0046
      04.05 13:402.9684-0.0093
      04.05 13:302.9777-0.017
      04.05 13:202.9947-0.0116
      04.05 13:103.0063-0.0035
      04.05 13:003.0098-0.0036
      04.05 12:503.0134-0.0068
      04.05 12:403.0202+0.0055
      04.05 12:303.0147+0.0025
      04.05 12:203.0122-0.0016
      04.05 12:103.0138-0.0004
      04.05 12:033.0142+0.0001
      04.05 12:003.0141-0.0048
      04.05 11:503.0189-0.0056
      04.05 11:403.0245-0.0026
      04.05 11:303.0271+0.0052
      04.05 11:203.0219-0.0052
      04.05 11:103.0271+0.0024
      04.05 11:003.0247+0.0013
      04.05 10:503.0234+0.0026
      04.05 10:403.0208+0.0051
      04.05 10:303.0157+0.0011
      04.05 10:203.0146+0.0005
      04.05 10:103.0141-0.0017
      04.05 10:033.0158+0.0006
      04.05 10:003.0152+0.0029
      04.05 09:503.0123-0.0008
      04.05 09:403.0131-0.0029
      04.05 09:303.016+0.0006
      04.05 09:203.0154+0.0109
      04.05 09:103.0045-0.0063
      04.05 09:003.0108-0.0179
      04.05 08:503.0287+0.002
      04.05 08:403.0267-0.0031
      04.05 08:303.0298+0.0033
      04.05 08:203.0265-0.0102
      04.05 08:103.0367-0.0155
      04.05 08:033.0522-0.0018
      04.05 08:003.054+0.0098
      04.05 07:503.0442-0.0003
      04.05 07:403.0445+0.0036
      04.05 07:303.0409+0.0028
      04.05 07:203.0381+0.0021
      04.05 07:103.036-0.0042
      04.05 07:003.0402-0.0009
      04.05 06:503.0411+0.0016
      04.05 06:403.0395-0.0002
      04.05 06:303.0397-0.0102
      04.05 06:203.0499-0.0114
      04.05 06:103.0613-0.0048
      04.05 06:033.0661-0.0015
      04.05 06:003.0676-0.0013
      04.05 05:503.0689+0.0005
      04.05 05:403.0684+0.0173
      04.05 05:303.0511-0.0055
      04.05 05:203.0566-0.0071
      04.05 05:103.0637+0.0009
      04.05 05:003.0628+0.0086
      04.05 04:503.0542-0.0034
      04.05 04:403.0576-0.005
      04.05 04:303.0626-0.0037
      04.05 04:203.0663+0.0064
      04.05 04:103.0599+0.0027
      04.05 04:033.0572+0.0012
      04.05 04:003.056+0.0057
      04.05 03:503.0503-0.0003
      04.05 03:403.0506-0.0332
      04.05 03:303.0838-0.0058
      04.05 03:203.0896+0.0074
      04.05 03:103.0822-0.0079
      04.05 03:003.0901+0.0073
      04.05 02:503.0828-0.0007
      04.05 02:403.0835+0.0093
      04.05 02:303.0742-0.0007
      04.05 02:203.0749-0.0088
      04.05 02:103.0837-0.0112
      04.05 02:033.0949-
      04.05 02:003.0949
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.5003
      макс: 3.1604
      за неделю:
      2.9173  

      Таблица изменений курса wrapped hbar : показать

      ДатаКурс+/-
      05.05 01:002.9173-0.0061
      05.05 00:502.9234+0.0151
      04.05 23:502.9075-0.0066
      04.05 22:502.9023+0.0027
      04.05 21:502.9169-0.0043
      04.05 20:502.9487+0.0001
      04.05 19:502.9348-0.0015
      04.05 18:502.9463+0.0003
      04.05 17:502.9272-0.0037
      04.05 16:502.9245+0.0058
      04.05 15:502.9238+0.0075
      04.05 14:502.962+0.006
      04.05 13:502.9638-0.0036
      04.05 12:503.0134-0.0048
      04.05 11:503.0189+0.0013
      04.05 10:503.0234+0.0029
      04.05 09:503.0123-0.0179
      04.05 08:503.0287+0.0098
      04.05 07:503.0442-0.0009
      04.05 06:503.0411-0.0013
      04.05 05:503.0689+0.0086
      04.05 04:503.0542+0.0057
      04.05 03:503.0503+0.0073
      04.05 02:503.0828+0.0065
      04.05 01:503.0884+0.0061
      04.05 00:503.0893-0.0207
      03.05 23:503.1592-0.0101
      03.05 22:503.1604+0.0042
      03.05 21:503.09+0.0156
      03.05 20:503.1221+0.0043
      03.05 19:503.143-0.0141
      03.05 18:503.0524+0.005
      03.05 17:502.9828-0.0122
      03.05 16:502.972-0.0112
      03.05 15:502.9975-0.0157
      03.05 14:502.9858+0.0006
      03.05 13:503.0156+0.0137
      03.05 12:503.0379+0.0013
      03.05 11:503.0386-0.0077
      03.05 10:503.0715+0.009
      03.05 09:503.0129+0.0058
      03.05 08:503.0003+0.0368
      03.05 07:502.9779+0.0114
      03.05 06:502.9194+0.0074
      03.05 05:502.8885+0.0047
      03.05 04:502.8806+0.0027
      03.05 03:502.8654-0.0008
      03.05 02:502.884+0.0025
      03.05 01:502.8378+0.0059
      03.05 00:402.8297+0.0067
      02.05 23:502.8361-0.0042
      02.05 22:502.8428-0.002
      02.05 21:502.8295-0.0097
      02.05 20:502.8258-0.0012
      02.05 19:502.8315+0.0005
      02.05 18:502.8407+0.0105
      02.05 17:502.8372-0.0354
      02.05 16:502.8827+0.0062
      02.05 15:502.8165+0.0236
      02.05 14:502.8-0.008
      02.05 13:502.8113-0.0077
      02.05 12:502.8231-0.0122
      02.05 11:502.8485+0.0081
      02.05 10:502.8658+0.004
      02.05 09:502.8473-0.0018
      02.05 08:502.848+0.0088
      02.05 07:502.8531+0.0001
      02.05 06:502.843+0.0158
      02.05 05:502.8448+0.018
      02.05 04:502.8241-0.0008
      02.05 03:502.8824+0.005
      02.05 02:502.863+0.012
      02.05 01:502.8783-0.0003
      02.05 00:502.8982+0.0066
      01.05 23:502.9553+0.0042
      01.05 22:503.0204+0.0223
      01.05 21:503.035+0.0356
      01.05 20:502.9166-0.0047
      01.05 19:502.9475+0.0051
      01.05 18:502.9794+0.0144
      01.05 17:502.9868+0.003
      01.05 16:502.9664-0.0378
      01.05 15:502.9721-0.0015
      01.05 14:502.8983+0.0191
      01.05 13:502.8828+0.0112
      01.05 12:502.9078-0.0108
      01.05 11:502.8445+0.0033
      01.05 10:502.8645-0.0053
      01.05 09:502.907-0.0088
      01.05 08:502.8739+0.012
      01.05 07:502.8422-0.0093
      01.05 06:502.8227-0.0025
      01.05 05:502.8328-0.005
      01.05 04:502.8229+0.0052
      01.05 03:502.8427+0.0063
      01.05 02:502.79-0.0069
      01.05 01:502.8122-0.0061
      01.05 00:502.8162+0.0043
      30.04 23:502.8274+0.0228
      30.04 22:502.8249-0.0092
      30.04 21:502.8401-0.0112
      30.04 20:502.8561-0.002
      30.04 19:502.8874-0.0039
      30.04 18:502.864+0.0094
      30.04 17:502.8609+0.0003
      30.04 16:502.8655+0.0043
      30.04 15:502.8497-0.0099
      30.04 14:502.8485-0.0009
      30.04 13:502.8741+0.0002
      30.04 12:502.8738+0.0066
      30.04 11:502.8885-0.0003
      30.04 10:502.8843-0.0075
      30.04 09:502.8962-0.008
      30.04 08:502.9006+0.0048
      30.04 07:502.8922-0.0014
      30.04 06:502.8977-0.0003
      30.04 05:502.8855+0.0019
      30.04 04:502.8986-0.0032
      30.04 03:502.8925-0.0007
      30.04 02:502.8944+0.0161
      30.04 01:502.8962-0.0097
      30.04 00:502.8944-0.0045
      29.04 23:502.9255-0.0136
      29.04 22:502.9169-0.0123
      29.04 21:502.9169-0.005
      29.04 20:502.9091-0.0007
      29.04 19:502.9182+0.0042
      29.04 18:502.8911-0.0076
      29.04 17:502.8882-0.0117
      29.04 16:502.9014-0.0053
      29.04 15:502.9104+0.002
      29.04 14:502.8932+0.0062
      29.04 13:502.8834+0.0179
      29.04 12:502.9001+0.0029
      29.04 11:502.8394-0.0101
      29.04 10:502.8463-0.0125
      29.04 09:502.8541+0.0023
      29.04 08:502.8109+0.001
      29.04 07:502.7974+0.0009
      29.04 06:502.789+0.0128
      29.04 05:502.7371+0.0109
      29.04 04:502.7403+0.0431
      29.04 03:502.7443-0.0242
      29.04 02:502.7924+0.0125
      29.04 01:502.7538+0.0012
      29.04 00:502.765-0.005
      28.04 23:502.7848+0.0103
      28.04 22:502.7992+0.0153
      28.04 21:502.7957-0.0007
      28.04 20:502.8086-0.005
      28.04 19:502.7938+0.0045
      28.04 18:502.776-0.0053
      28.04 17:502.788+0.017
      28.04 16:502.7582+0.0049
      28.04 15:502.7186+0.0207
      28.04 14:502.7165-0.0014
      28.04 13:502.7355-0.0155
      28.04 12:502.7319+0.0012
      28.04 11:502.7608-0.003
      28.04 10:502.7176-0.0058
      28.04 09:502.7027-0.0045
      28.04 08:502.7288+0.0309
      28.04 07:502.684-0.0005
      28.04 06:502.7313+0.043
      28.04 05:502.6649+0.0214
      28.04 04:502.5527+0.0369
      28.04 03:502.5003-0.0002
      28.04 02:502.9965+0.0003
      28.04 01:502.9824
    • * на графике представлен средесуточный курс wrapped hbar в течение последних 30 дней.
      мин: 2.1438
      макс: 3.7017
      за месяц:
        2.9173
      Таблица изменений курса wrapped hbar : показать
      ДатаКурс+/-
      03.05.20243.0314+0.1903
      02.05.20242.8411-0.0689
      01.05.20242.91+0.0477
      30.04.20242.8623-0.0019
      29.04.20242.8642+0.125
      28.04.20242.7392-0.2532
      27.04.20242.9924-0.3237
      26.04.20243.3161-0.0908
      25.04.20243.4069-0.2948
      24.04.20243.7017+0.9307
      23.04.20242.771+0.4119
      22.04.20242.3591+0.0065
      21.04.20242.3526+0.0548
      20.04.20242.2978-0.1341
      19.04.20242.4319-0.0082
      18.04.20242.4401+0.0409
      17.04.20242.3992-0.0108
      16.04.20242.41+0.0169
      15.04.20242.3931+0.0523
      14.04.20242.3408+0.0536
      13.04.20242.2872+0.069
      12.04.20242.2182+0.0609
      11.04.20242.1573+0.0093
      10.04.20242.148+0.0042
      09.04.20242.1438-0.1588
      08.04.20242.3026-0.0226
      07.04.20242.3252-0.0308
      06.04.20242.356+0.0387
      05.04.20242.3173-0.0296
      04.04.20242.3469-0.0209
      03.04.20242.3678
    • * на графике представлен средесуточный курс wrapped hbar в течение последних 3 месяцев.
      мин: 1.9596
      макс: 3.9209
      за квартал:
        2.9173
      Таблица изменений курса wrapped hbar : показать
      ДатаКурс+/-
      03.05.20243.0314+0.1903
      02.05.20242.8411-0.0689
      01.05.20242.91+0.0477
      30.04.20242.8623-0.0019
      29.04.20242.8642+0.125
      28.04.20242.7392-0.2532
      27.04.20242.9924-0.3237
      26.04.20243.3161-0.0908
      25.04.20243.4069-0.2948
      24.04.20243.7017+0.9307
      23.04.20242.771+0.4119
      22.04.20242.3591+0.0065
      21.04.20242.3526+0.0548
      20.04.20242.2978-0.1341
      19.04.20242.4319-0.0082
      18.04.20242.4401+0.0409
      17.04.20242.3992-0.0108
      16.04.20242.41+0.0169
      15.04.20242.3931+0.0523
      14.04.20242.3408+0.0536
      13.04.20242.2872+0.069
      12.04.20242.2182+0.0609
      11.04.20242.1573+0.0093
      10.04.20242.148+0.0042
      09.04.20242.1438-0.1588
      08.04.20242.3026-0.0226
      07.04.20242.3252-0.0308
      06.04.20242.356+0.0387
      05.04.20242.3173-0.0296
      04.04.20242.3469-0.0209
      03.04.20242.3678+0.0522
      02.04.20242.3156+0.1458
      01.04.20242.1698-0.0626
      31.03.20242.2324-0.063
      30.03.20242.2954-0.0452
      29.03.20242.3406+0.1415
      28.03.20242.1991+0.2395
      27.03.20241.9596-0.5913
      26.03.20242.5509-0.4242
      25.03.20242.9751+0.1485
      24.03.20242.8266-0.0791
      23.03.20242.9057-0.073
      22.03.20242.9787-0.1885
      21.03.20243.1672-0.1333
      20.03.20243.3005+0.1055
      19.03.20243.195-0.023
      18.03.20243.218-0.051
      17.03.20243.269-0.0377
      16.03.20243.3067+0.0267
      15.03.20243.28-0.0774
      14.03.20243.3574+0.0034
      13.03.20243.354+0.0122
      12.03.20243.3418-0.0627
      11.03.20243.4045-0.0687
      10.03.20243.4732-0.212
      09.03.20243.6852-0.0776
      08.03.20243.7628-0.1581
      07.03.20243.9209+0.1923
      06.03.20243.7286+0.1063
      05.03.20243.6223+0.2219
      04.03.20243.4004+0.0744
      03.03.20243.326-0.0327
      02.03.20243.3587-0.1204
      01.03.20243.4791-0.1548
      29.02.20243.6339+0.0438
      28.02.20243.5901+0.0958
      27.02.20243.4943-0.1772
      26.02.20243.6715-0.0441
      25.02.20243.7156-0.04
      24.02.20243.7556-0.1184
      23.02.20243.874+0.0786
      22.02.20243.7954+0.143
      21.02.20243.6524+0.0494
      20.02.20243.603+0.2356
      19.02.20243.3674+0.3575
      18.02.20243.0099+0.1509
      17.02.20242.859+0.08
      16.02.20242.779+0.0237
      15.02.20242.7553-0.172
      14.02.20242.9273-0.078
      13.02.20243.0053+0.1037
      12.02.20242.9016-0.0518
      11.02.20242.9534-0.0695
      10.02.20243.0229+0.0486
      09.02.20242.9743-0.0406
      08.02.20243.0149+0.0682
      07.02.20242.9467+0.1006
      06.02.20242.8461+0.0554
      05.02.20242.7907+0.0422
      04.02.20242.7485+0.0144
      03.02.20242.7341

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.