Курсы криптовалют к Wrapped HBAR

Биткоин 64466.58
Эфириум 3174.08
Tether 1.0001
Binance Coin 594.76
Solana 148.55
USD Coin 0.99996
Lido Staked ETH 3173.15
Рипл 0.53635
Dogecoin 0.16379
Tokamak Network 6.0836
Cardano 0.46599
SHIBA INU 2.492E-5
Avalanche 38.1358
TRON 0.12166
Wrapped TRON 0.12137
Polkadot 7.386
Wrapped Bitcoin 64347.59
Bitcoin Cash 474.94
ChainLink 14.7276
NEAR Protocol 7.3828

Все криптовалюты » Wrapped HBAR, VeChain »

Курс Wrapped HBAR к VeChain

Обновлено: 06.05.2024 11:00:01


	=
Калькулятор WHBAR - VET / Обратный расчет: курс VeChain к Wrapped HBAR

Графики

Динамика изменения курса wrapped hbar относительно vechain, за 1 WHBAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.923

макс: 3.2413

за сутки:

3.2277

Таблица изменений курса wrapped hbar : показать

Дата	Курс	+/-
06.05 11:00	3.2277	-0.0083
06.05 10:50	3.236	+0.0345
06.05 10:40	3.2015	-0.0016
06.05 10:30	3.2031	-0.0301
06.05 10:20	3.2332	+0.0052
06.05 10:10	3.228	-0.0133
06.05 10:03	3.2413	+0.0002
06.05 10:00	3.2411	+0.0749
06.05 09:50	3.1662	+0.0307
06.05 09:40	3.1355	+0.0241
06.05 09:30	3.1114	-0.0142
06.05 09:20	3.1256	-0.0191
06.05 09:10	3.1447	+0.0416
06.05 09:00	3.1031	+0.0122
06.05 08:50	3.0909	+0.0228
06.05 08:40	3.0681	+0.0031
06.05 08:30	3.065	+0.0084
06.05 08:20	3.0566	+0.0066
06.05 08:10	3.05	-0.003
06.05 08:03	3.053	-0.0023
06.05 08:00	3.0553	-0.0118
06.05 07:50	3.0671	-0.0143
06.05 07:40	3.0814	-0.0077
06.05 07:30	3.0891	+0.0069
06.05 07:20	3.0822	+0.0139
06.05 07:10	3.0683	+0.0046
06.05 07:00	3.0637	+0.0052
06.05 06:50	3.0585	+0.0021
06.05 06:40	3.0564	+0.0041
06.05 06:30	3.0523	-0.0047
06.05 06:20	3.057	+0.0094
06.05 06:10	3.0476	+0.0014
06.05 06:03	3.0462	+0.0006
06.05 06:00	3.0456	-0.0043
06.05 05:50	3.0499	+0.0024
06.05 05:40	3.0475	+0.0033
06.05 05:30	3.0442	-0.0269
06.05 05:20	3.0711	-0.0111
06.05 05:10	3.0822	+0.0202
06.05 05:00	3.062	-0.0194
06.05 04:50	3.0814	+0.0171
06.05 04:40	3.0643	+0.0044
06.05 04:30	3.0599	+0.0533
06.05 04:20	3.0066	+0.0156
06.05 04:10	2.991	+0.0006
06.05 04:03	2.9904	+0.0023
06.05 04:00	2.9881	+0.0106
06.05 03:50	2.9775	-0.0082
06.05 03:40	2.9857	+0.0056
06.05 03:30	2.9801	+0.0144
06.05 03:20	2.9657	+0.0206
06.05 03:10	2.9451	-0.0036
06.05 03:00	2.9487	+0.0017
06.05 02:50	2.947	+0.0064
06.05 02:40	2.9406	-0.0037
06.05 02:30	2.9443	-0.0029
06.05 02:20	2.9472	+0.0014
06.05 02:10	2.9458	-0.0009
06.05 02:00	2.9467	-0.0049
06.05 01:50	2.9516	-0.0016
06.05 01:40	2.9532	-0.0008
06.05 01:30	2.954	-0.0024
06.05 01:20	2.9564	+0.0017
06.05 01:10	2.9547	-0.0031
06.05 01:00	2.9578	-0.0007
06.05 00:50	2.9585	-0.005
06.05 00:40	2.9635	+0.0049
06.05 00:30	2.9586	-0.0149
06.05 00:20	2.9735	-0.0062
06.05 00:10	2.9797	+0.0024
06.05 00:03	2.9773	-0.002
06.05 00:00	2.9793	-0.0026
05.05 23:50	2.9819	+0.0066
05.05 23:40	2.9753	+0.0006
05.05 23:30	2.9747	+0.0077
05.05 23:20	2.967	+0.0001
05.05 23:10	2.9669	+0.0003
05.05 23:00	2.9666	-0.0035
05.05 22:50	2.9701	+0.0031
05.05 22:40	2.967	+0.0029
05.05 22:30	2.9641	+0.0037
05.05 22:20	2.9604	+0.0005
05.05 22:10	2.9599	+0.0101
05.05 22:03	2.9498	+0.0001
05.05 22:00	2.9497	+0.004
05.05 21:50	2.9457	-0.0084
05.05 21:40	2.9541	+0.0042
05.05 21:30	2.9499	-0.0047
05.05 21:20	2.9546	+0.0068
05.05 21:10	2.9478	+0.0049
05.05 21:00	2.9429	-0.0009
05.05 20:50	2.9438	+0.0001
05.05 20:40	2.9437	+0.0022
05.05 20:30	2.9415	+0.0004
05.05 20:20	2.9411	-0.0014
05.05 20:10	2.9425	-0.002
05.05 20:03	2.9445	-0.0013
05.05 20:00	2.9458	+0.0012
05.05 19:50	2.9446	+0.0028
05.05 19:40	2.9418	+0.0007
05.05 19:30	2.9411	+0.0045
05.05 19:20	2.9366	-0.0089
05.05 19:10	2.9455	-0.0001
05.05 19:00	2.9456	-0.004
05.05 18:50	2.9496	+0.0054
05.05 18:40	2.9442	+0.0212
05.05 18:30	2.923	-0.0065
05.05 18:20	2.9295	-0.0036
05.05 18:10	2.9331	+0.0066
05.05 18:03	2.9265	-0.0003
05.05 18:00	2.9268	-0.0053
05.05 17:50	2.9321	-0.0063
05.05 17:40	2.9384	-0.0012
05.05 17:30	2.9396	+0.0008
05.05 17:20	2.9388	-0.0001
05.05 17:10	2.9389	+0.0115
05.05 17:00	2.9274	+0.0012
05.05 16:50	2.9262	-0.007
05.05 16:40	2.9332	-0.0009
05.05 16:30	2.9341	-0.0085
05.05 16:20	2.9426	-0.0062
05.05 16:10	2.9488	-0.0003
05.05 16:03	2.9491	-
05.05 16:00	2.9491	+0.0015
05.05 15:50	2.9476	-0.0022
05.05 15:40	2.9498	+0.0022
05.05 15:30	2.9476	-0.0055
05.05 15:20	2.9531	-0.0039
05.05 15:10	2.957	-0.0046
05.05 15:00	2.9616	-0.0054
05.05 14:50	2.967	-0.0009
05.05 14:40	2.9679	+0.0003
05.05 14:30	2.9676	-0.0037
05.05 14:20	2.9713	-0.0035
05.05 14:10	2.9748	+0.0013
05.05 14:03	2.9735	-0.0008
05.05 14:00	2.9743	-0.001
05.05 13:50	2.9753	+0.0007
05.05 13:40	2.9746	+0.0053
05.05 13:30	2.9693	-0.0042
05.05 13:20	2.9735	+0.0022
05.05 13:10	2.9713	-0.0074
05.05 13:00	2.9787	+0.001
05.05 12:50	2.9777	-0.0061
05.05 12:40	2.9838	-0.0037
05.05 12:30	2.9875	+0.0016
05.05 12:20	2.9859	-0.0041
05.05 12:10	2.99	+0.0088
05.05 12:03	2.9812	+0.0015
05.05 12:00	2.9797

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.5733

макс: 3.2413

за неделю:

3.2277

Таблица изменений курса wrapped hbar : показать

Дата	Курс	+/-
06.05 11:00	3.2277	-0.0083
06.05 10:50	3.236	+0.0749
06.05 09:50	3.1662	+0.0122
06.05 08:50	3.0909	-0.0118
06.05 07:50	3.0671	+0.0052
06.05 06:50	3.0585	-0.0043
06.05 05:50	3.0499	-0.0194
06.05 04:50	3.0814	+0.0106
06.05 03:50	2.9775	+0.0017
06.05 02:50	2.947	-0.0049
06.05 01:50	2.9516	-0.0007
06.05 00:50	2.9585	-0.0026
05.05 23:50	2.9819	-0.0035
05.05 22:50	2.9701	+0.004
05.05 21:50	2.9457	-0.0009
05.05 20:50	2.9438	+0.0012
05.05 19:50	2.9446	-0.004
05.05 18:50	2.9496	-0.0053
05.05 17:50	2.9321	+0.0012
05.05 16:50	2.9262	+0.0015
05.05 15:50	2.9476	-0.0054
05.05 14:50	2.967	-0.001
05.05 13:50	2.9753	+0.001
05.05 12:50	2.9777	+0.012
05.05 11:50	2.9677	+0.0075
05.05 10:50	2.9512	+0.0113
05.05 09:50	2.9981	+0.008
05.05 08:50	3.0196	+0.0072
05.05 07:50	2.98	+0.0139
05.05 06:50	2.969	+0.0145
05.05 05:50	2.9103	-0.0075
05.05 04:50	2.9168	-0.0016
05.05 03:50	2.9246	-0.0001
05.05 02:50	2.9363	+0.0029
05.05 01:50	2.9319	-0.0038
05.05 00:50	2.9262	+0.0157
04.05 23:50	2.916	-0.0062
04.05 22:50	2.9065	-0.0051
04.05 21:50	2.9256	+0.0006
04.05 20:50	2.9475	-0.0023
04.05 19:50	2.9323	-0.0013
04.05 18:50	2.9327	+0.0024
04.05 17:50	2.9137	-0.005
04.05 16:50	2.9048	-0.0038
04.05 15:50	2.9015	+0.0023
04.05 14:50	2.9506	-0.0083
04.05 13:50	2.9548	+0.001
04.05 12:50	2.9837	-0.0015
04.05 11:50	2.9828	+0.0048
04.05 10:50	2.9815	-0.0001
04.05 09:50	2.9772	-0.0155
04.05 08:50	2.9944	+0.0163
04.05 07:50	2.9941	-0.0021
04.05 06:50	2.9916	+0.0111
04.05 05:50	2.9864	+0.0105
04.05 04:50	2.9869	-0.0006
04.05 03:50	2.9822	+0.0062
04.05 02:50	3.0029	+0.0062
04.05 01:50	2.9938	+0.0003
04.05 00:50	3.0071	-0.0217
03.05 23:50	3.0749	-0.0181
03.05 22:50	3.0793	+0.0027
03.05 21:50	2.9918	+0.0148
03.05 20:50	3.0167	-0.0132
03.05 19:50	3.0402	-0.0219
03.05 18:50	2.9584	+0.0008
03.05 17:50	2.8911	-0.0066
03.05 16:50	2.9192	-0.0189
03.05 15:50	2.9609	-0.0141
03.05 14:50	2.938	-0.0149
03.05 13:50	2.9783	+0.0078
03.05 12:50	2.9971	+0.0036
03.05 11:50	3.0216	-0.0099
03.05 10:50	3.0323	+0.0116
03.05 09:50	2.9774	-0.0015
03.05 08:50	2.9754	+0.0353
03.05 07:50	2.962	+0.0125
03.05 06:50	2.9053	+0.0082
03.05 05:50	2.8614	+0.003
03.05 04:50	2.8575	+0.0079
03.05 03:50	2.8363	+0.0066
03.05 02:50	2.8565	+0.0025
03.05 01:50	2.8158	+0.0211
03.05 00:40	2.8015	+0.0104
02.05 23:50	2.8162	-0.0021
02.05 22:50	2.8168	-0.0031
02.05 21:50	2.8091	-0.0081
02.05 20:50	2.8121	-0.0015
02.05 19:50	2.8171	+0.0004
02.05 18:50	2.8183	+0.0108
02.05 17:50	2.8238	-0.0343
02.05 16:50	2.8846	+0.0063
02.05 15:50	2.817	+0.0194
02.05 14:50	2.7843	-0.0055
02.05 13:50	2.7865	-0.0072
02.05 12:50	2.7919	-0.0049
02.05 11:50	2.8148	+0.0076
02.05 10:50	2.8403	+0.0027
02.05 09:50	2.8128	+0.0009
02.05 08:50	2.8201	+0.0104
02.05 07:50	2.8148	+0.0008
02.05 06:50	2.8111	+0.0144
02.05 05:50	2.8068	+0.024
02.05 04:50	2.7908	-0.0041
02.05 03:50	2.8481	+0.0128
02.05 02:50	2.8174	+0.0021
02.05 01:50	2.8428	-0.0032
02.05 00:50	2.8646	+0.0025
01.05 23:50	2.9139	+0.0128
01.05 22:50	2.9604	+0.0141
01.05 21:50	2.979	+0.0216
01.05 20:50	2.8845	-0.0089
01.05 19:50	2.93	+0.0087
01.05 18:50	2.9243	+0.0181
01.05 17:50	2.8949	+0.0086
01.05 16:50	2.8668	-0.0243
01.05 15:50	2.8342	-0.0031
01.05 14:50	2.7733	+0.0126
01.05 13:50	2.7515	+0.0051
01.05 12:50	2.7659	-0.0155
01.05 11:50	2.7348	+0.0065
01.05 10:50	2.7316	-0.0111
01.05 09:50	2.7361	-0.0043
01.05 08:50	2.6851	+0.0132
01.05 07:50	2.6521	-0.0047
01.05 06:50	2.6438	-0.0027
01.05 05:50	2.6478	-0.0009
01.05 04:50	2.6305	+0.0079
01.05 03:50	2.6358	+0.0011
01.05 02:50	2.6003	-0.0025
01.05 01:50	2.6194	-0.0062
01.05 00:50	2.6073	+0.0042
30.04 23:50	2.6026	+0.0153
30.04 22:50	2.5962	-0.0063
30.04 21:50	2.6077	-0.0002
30.04 20:50	2.5987	-0.0038
30.04 19:50	2.6131	+0.0004
30.04 18:50	2.6043	+0.0027
30.04 17:50	2.6033	-0.0014
30.04 16:50	2.5963	+0.0053
30.04 15:50	2.5933	-0.0061
30.04 14:50	2.5927	-0.0015
30.04 13:50	2.6044	-0.0028
30.04 12:50	2.597	+0.0093
30.04 11:50	2.6043	-0.0028
30.04 10:50	2.5837	-0.0063
30.04 09:50	2.5903	-0.0081
30.04 08:50	2.5908	-0.0002
30.04 07:50	2.5918	-0.0027
30.04 06:50	2.5883	-0.0059
30.04 05:50	2.581	+0.0025
30.04 04:50	2.5974	-0.0046
30.04 03:50	2.5733	-0.0028
30.04 02:50	2.6254	+0.0112
30.04 01:50	2.629	-0.0062
30.04 00:50	2.6329	-0.0049
29.04 23:50	2.6423	-0.0173
29.04 22:50	2.6569	-0.004
29.04 21:50	2.6517	+0.0009
29.04 20:50	2.6405	+0.0039
29.04 19:50	2.661	-0.0039
29.04 18:50	2.6606	-0.0027
29.04 17:50	2.676	-0.0113
29.04 16:50	2.6893	-0.0141
29.04 15:50	2.6986	+0.0016
29.04 14:50	2.7025	+0.0124
29.04 13:50	2.6925	+0.0234
29.04 12:50	2.6966	+0.0026
29.04 11:50	2.6525

* на графике представлен средесуточный курс wrapped hbar в течение последних 30 дней.

мин: 1.8955

макс: 3.2715

за месяц:

3.2277

Таблица изменений курса wrapped hbar : показать

Дата	Курс	+/-
05.05.2024	2.9589	+0.0085
04.05.2024	2.9504	-0.0218
03.05.2024	2.9722	+0.1544
02.05.2024	2.8178	+0.0145
01.05.2024	2.8033	+0.2048
30.04.2024	2.5985	-0.0479
29.04.2024	2.6464	-0.0163
28.04.2024	2.6627	-0.1001
27.04.2024	2.7628	-0.1217
26.04.2024	2.8845	-0.0843
25.04.2024	2.9688	-0.3027
24.04.2024	3.2715	+0.7751
23.04.2024	2.4964	+0.3511
22.04.2024	2.1453	+0.0161
21.04.2024	2.1292	+0.1274
20.04.2024	2.0018	-0.0312
19.04.2024	2.033	-0.0347
18.04.2024	2.0677	+0.0515
17.04.2024	2.0162	+0.0177
16.04.2024	1.9985	+0.103
15.04.2024	1.8955	-0.0563
14.04.2024	1.9518	+0.0161
13.04.2024	1.9357	-0.1047
12.04.2024	2.0404	-0.0664
11.04.2024	2.1068	-0.1747
10.04.2024	2.2815	-0.091
09.04.2024	2.3725	-0.0247
08.04.2024	2.3972	-0.1062
07.04.2024	2.5034	-0.071
06.04.2024	2.5744	+0.0239
05.04.2024	2.5505

* на графике представлен средесуточный курс wrapped hbar в течение последних 3 месяцев.

мин: 1.7839

макс: 3.2715

за квартал:

3.2277

Таблица изменений курса wrapped hbar : показать

Дата	Курс	+/-
05.05.2024	2.9589	+0.0085
04.05.2024	2.9504	-0.0218
03.05.2024	2.9722	+0.1544
02.05.2024	2.8178	+0.0145
01.05.2024	2.8033	+0.2048
30.04.2024	2.5985	-0.0479
29.04.2024	2.6464	-0.0163
28.04.2024	2.6627	-0.1001
27.04.2024	2.7628	-0.1217
26.04.2024	2.8845	-0.0843
25.04.2024	2.9688	-0.3027
24.04.2024	3.2715	+0.7751
23.04.2024	2.4964	+0.3511
22.04.2024	2.1453	+0.0161
21.04.2024	2.1292	+0.1274
20.04.2024	2.0018	-0.0312
19.04.2024	2.033	-0.0347
18.04.2024	2.0677	+0.0515
17.04.2024	2.0162	+0.0177
16.04.2024	1.9985	+0.103
15.04.2024	1.8955	-0.0563
14.04.2024	1.9518	+0.0161
13.04.2024	1.9357	-0.1047
12.04.2024	2.0404	-0.0664
11.04.2024	2.1068	-0.1747
10.04.2024	2.2815	-0.091
09.04.2024	2.3725	-0.0247
08.04.2024	2.3972	-0.1062
07.04.2024	2.5034	-0.071
06.04.2024	2.5744	+0.0239
05.04.2024	2.5505	+0.0256
04.04.2024	2.5249	+0.0217
03.04.2024	2.5032	-0.0209
02.04.2024	2.5241	+0.0631
01.04.2024	2.461	-0.0841
31.03.2024	2.5451	+0.0264
30.03.2024	2.5187	+0.0201
29.03.2024	2.4986	-0.0513
28.03.2024	2.5499	-0.0558
27.03.2024	2.6057	-0.0657
26.03.2024	2.6714	+0.0677
25.03.2024	2.6037	+0.0241
24.03.2024	2.5796	-0.0399
23.03.2024	2.6195	-0.022
22.03.2024	2.6415	-0.0155
21.03.2024	2.657	-0.0019
20.03.2024	2.6589	-0.0243
19.03.2024	2.6832	-0.0644
18.03.2024	2.7476	-0.0298
17.03.2024	2.7774	+0.0376
16.03.2024	2.7398	+0.063
15.03.2024	2.6768	+0.0022
14.03.2024	2.6746	-0.0318
13.03.2024	2.7064	+0.0336
12.03.2024	2.6728	+0.0495
11.03.2024	2.6233	-0.0125
10.03.2024	2.6358	-0.032
09.03.2024	2.6678	-0.0845
08.03.2024	2.7523	-0.0383
07.03.2024	2.7906	+0.1666
06.03.2024	2.624	+0.1207
05.03.2024	2.5033	+0.181
04.03.2024	2.3223	+0.0314
03.03.2024	2.2909	-0.0173
02.03.2024	2.3082	-0.0814
01.03.2024	2.3896	-0.006
29.02.2024	2.3956	+0.1354
28.02.2024	2.2602	+0.0113
27.02.2024	2.2489	+0.0314
26.02.2024	2.2175	-0.192
25.02.2024	2.4095	-0.0811
24.02.2024	2.4906	-0.0054
23.02.2024	2.496	+0.0279
22.02.2024	2.4681	+0.0078
21.02.2024	2.4603	+0.0371
20.02.2024	2.4232	+0.217
19.02.2024	2.2062	+0.2502
18.02.2024	1.956	+0.1148
17.02.2024	1.8412	+0.0573
16.02.2024	1.7839	-0.1769
15.02.2024	1.9608	-0.4144
14.02.2024	2.3752	-0.1629
13.02.2024	2.5381	-0.0061
12.02.2024	2.5442	-0.0664
11.02.2024	2.6106	-0.0365
10.02.2024	2.6471	+0.0252
09.02.2024	2.6219	-0.0277
08.02.2024	2.6496	+0.0264
07.02.2024	2.6232	+0.0574
06.02.2024	2.5658	+0.0823
05.02.2024	2.4835

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот