Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Wrapped HBAR

    Все криптовалюты » Wrapped HBAR, Velo »

    Курс Wrapped HBAR к Velo

    Обновлено: 18.05.2024 19:30:01

    =
    Калькулятор WHBAR - VELO / Обратный расчет: курс Velo к Wrapped HBAR
    0
    10010

    Графики

    Динамика изменения курса wrapped hbar относительно velo, за 1 WHBAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.82971
      макс: 5.5505
      за сутки:
      5.397  

      Таблица изменений курса wrapped hbar : показать

      ДатаКурс+/-
      18.05 19:305.397+0.038
      18.05 19:205.359-0.0665
      18.05 19:105.4255+0.003
      18.05 19:005.4225+0.0204
      18.05 18:505.4021+0.0438
      18.05 18:405.3583+0.0214
      18.05 18:305.3369+0.0774
      18.05 18:205.2595-0.0228
      18.05 18:105.2823+4.4466
      18.05 18:030.8357-4.448
      18.05 18:005.2837-0.0906
      18.05 17:505.3743+0.032
      18.05 17:405.3423+0.0168
      18.05 17:305.3255+0.0041
      18.05 17:205.3214+0.01
      18.05 17:105.3114+0.0548
      18.05 17:005.2566+0.0141
      18.05 16:505.2425-0.0049
      18.05 16:405.2474-0.0398
      18.05 16:305.2872+0.1615
      18.05 16:205.1257-0.0313
      18.05 16:105.157+4.3265
      18.05 16:030.83053-4.3864
      18.05 16:005.2169+0.1241
      18.05 15:505.0928-0.0468
      18.05 15:405.1396-0.0923
      18.05 15:305.2319-0.0202
      18.05 15:205.2521-0.0088
      18.05 15:105.2609-0.0477
      18.05 15:005.3086+0.03
      18.05 14:505.2786-0.0317
      18.05 14:405.3103-0.0075
      18.05 14:305.3178+0.0063
      18.05 14:205.3115+0.0334
      18.05 14:105.2781+4.4447
      18.05 14:030.83342-4.4789
      18.05 14:005.3123-0.0266
      18.05 13:505.3389+0.0042
      18.05 13:405.3347+0.0038
      18.05 13:305.3309-0.0317
      18.05 13:205.3626+0.0211
      18.05 13:105.3415+0.0175
      18.05 13:005.324-0.0565
      18.05 12:505.3805+0.0008
      18.05 12:405.3797-0.013
      18.05 12:305.3927-0.0028
      18.05 12:205.3955-0.0232
      18.05 12:105.4187+4.5863
      18.05 12:030.83241-4.5873
      18.05 12:005.4197-0.0302
      18.05 11:505.4499-0.0215
      18.05 11:405.4714+0.0007
      18.05 11:305.4707+0.0262
      18.05 11:205.4445-0.039
      18.05 11:105.4835-0.0163
      18.05 11:005.4998+0.012
      18.05 10:505.4878+0.0187
      18.05 10:405.4691+0.0172
      18.05 10:305.4519-0.0489
      18.05 10:205.5008-0.0166
      18.05 10:105.5174+4.6796
      18.05 10:030.83783-4.6457
      18.05 10:005.4835-0.0087
      18.05 09:505.4922-0.0362
      18.05 09:405.5284+0.0233
      18.05 09:305.5051+0.0027
      18.05 09:205.5024-0.0049
      18.05 09:105.5073+0.0198
      18.05 09:005.4875+0.0375
      18.05 08:505.45+0.0063
      18.05 08:405.4437-0.0026
      18.05 08:305.4463-0.01
      18.05 08:205.4563+0.0374
      18.05 08:105.4189+4.5822
      18.05 08:030.83673-4.592
      18.05 08:005.4287+0.0538
      18.05 07:405.3749-0.01
      18.05 07:305.3849-0.0041
      18.05 07:205.389-0.0087
      18.05 07:105.3977+0.0137
      18.05 07:005.384-0.0012
      18.05 06:505.3852+0.0045
      18.05 06:405.3807-0.0106
      18.05 06:305.3913+0.0175
      18.05 06:205.3738-0.0352
      18.05 06:105.409+4.5751
      18.05 06:030.83387-4.598
      18.05 06:005.4319-0.0152
      18.05 05:505.4471+0.0353
      18.05 05:405.4118-0.0131
      18.05 05:305.4249-0.0222
      18.05 05:205.4471-0.0237
      18.05 05:105.4708-0.0184
      18.05 05:005.4892-0.0351
      18.05 04:505.5243+0.0224
      18.05 04:405.5019-0.0289
      18.05 04:305.5308+0.0073
      18.05 04:205.5235+0.0318
      18.05 04:105.4917+4.6576
      18.05 04:030.8341-4.6463
      18.05 04:005.4804-0.0157
      18.05 03:505.4961-0.0484
      18.05 03:405.5445-0.0031
      18.05 03:305.5476+0.0647
      18.05 03:205.4829-0.0475
      18.05 03:105.5304+0.0069
      18.05 03:005.5235+0.0096
      18.05 02:505.5139+0.0106
      18.05 02:405.5033+0.0123
      18.05 02:305.491-0.0042
      18.05 02:205.4952-0.0203
      18.05 02:105.5155+4.6771
      18.05 02:030.83839-4.692
      18.05 02:005.5304-0.0177
      18.05 01:505.5481+0.0226
      18.05 01:405.5255+0.0253
      18.05 01:305.5002+0.0142
      18.05 01:205.486+0.0189
      18.05 01:105.4671+0.008
      18.05 01:005.4591+0.0003
      18.05 00:505.4588-0.0103
      18.05 00:405.4691+0.0148
      18.05 00:305.4543-0.0012
      18.05 00:205.4555-0.0082
      18.05 00:105.4637+4.6293
      18.05 00:030.83437-4.61
      18.05 00:005.4444-0.0182
      17.05 23:505.4626-0.0026
      17.05 23:405.4652+0.0086
      17.05 23:305.4566-0.0073
      17.05 23:205.4639+0.0013
      17.05 23:105.4626+0.0073
      17.05 23:005.4553+0.0226
      17.05 22:505.4327-0.0052
      17.05 22:405.4379-0.0072
      17.05 22:305.4451-0.0169
      17.05 22:205.462+0.0018
      17.05 22:105.4602+4.6305
      17.05 22:030.82971-4.6141
      17.05 22:005.4438+0.0393
      17.05 21:505.4045-0.0068
      17.05 21:405.4113-0.006
      17.05 21:305.4173+0.0016
      17.05 21:205.4157-0.0348
      17.05 21:105.4505+0.0179
      17.05 21:005.4326+0.0109
      17.05 20:505.4217-0.0786
      17.05 20:405.5003-0.0083
      17.05 20:305.5086-0.0012
      17.05 20:205.5098-0.0407
      17.05 20:105.5505+4.7076
      17.05 20:030.84287-4.6939
      17.05 20:005.5368
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.82971
      макс: 5.6317
      за неделю:
      5.397  

      Таблица изменений курса wrapped hbar : показать

      ДатаКурс+/-
      18.05 19:305.397+0.0204
      18.05 18:505.4021-0.0906
      18.05 17:505.3743+0.0141
      18.05 16:505.2425+0.1241
      18.05 15:505.0928+0.03
      18.05 14:505.2786-0.0266
      18.05 13:505.3389-0.0565
      18.05 12:505.3805-0.0302
      18.05 11:505.4499+0.012
      18.05 10:505.4878-0.0087
      18.05 09:505.4922+0.0375
      18.05 08:505.45+0.0538
      18.05 07:405.3749-0.0012
      18.05 06:505.3852-0.0152
      18.05 05:505.4471-0.0351
      18.05 04:505.5243-0.0157
      18.05 03:505.4961+0.0096
      18.05 02:505.5139-0.0177
      18.05 01:505.5481+0.0003
      18.05 00:505.4588-0.0182
      17.05 23:505.4626+0.0226
      17.05 22:505.4327+0.0393
      17.05 21:505.4045+0.0109
      17.05 20:505.4217-0.0025
      17.05 19:505.5393-0.0053
      17.05 18:505.4015+0.0235
      17.05 17:505.4307+0.015
      17.05 16:505.4486+0.001
      17.05 15:505.5-0.0082
      17.05 14:505.6317+0.0271
      17.05 13:505.5051-0.0222
      17.05 12:505.5012+0.045
      17.05 11:505.5683+0.0248
      17.05 10:505.4701-0.0286
      17.05 09:505.5445+0.0171
      17.05 08:505.5025+0.0043
      17.05 07:505.4088-0.0063
      17.05 06:505.3525-0.0537
      17.05 05:505.4376-0.0118
      17.05 04:505.3933+0.0091
      17.05 03:505.2918+0.0514
      17.05 02:505.1174-0.0015
      17.05 01:505.2937+0.0093
      17.05 00:505.3903+0.0312
      16.05 23:505.3382-0.045
      16.05 22:505.3734+0.0024
      16.05 21:505.3709-0.025
      16.05 20:505.317-0.0055
      16.05 19:505.369-0.0175
      16.05 18:505.3079+0.0214
      16.05 17:505.2629+0.0313
      16.05 16:505.1611+0.0393
      16.05 15:505.1456-0.0135
      16.05 14:505.1296+0.0181
      16.05 13:505.1315+0.0059
      16.05 12:505.0114+0.0088
      16.05 11:504.9607+0.0143
      16.05 10:504.912+0.029
      16.05 09:504.8972-0.02
      16.05 08:504.8535-0.0028
      16.05 07:504.94+0.0003
      16.05 06:504.8519+0.0161
      16.05 05:504.8468+0.0162
      16.05 04:504.7655-0.0366
      16.05 03:504.8964+0.0451
      16.05 02:505.0549+0.0318
      16.05 01:504.9881+0.01
      16.05 00:505.033+0.0105
      15.05 23:504.9842-0.0314
      15.05 22:505.0643+0.0073
      15.05 21:505.0738+0.0138
      15.05 20:505.0327+0.0348
      15.05 19:505.1279+0.0235
      15.05 18:505.1094-0.0744
      15.05 17:505.0236+0.0415
      15.05 16:504.9163-0.0456
      15.05 15:505.0471-0.0065
      15.05 14:505.1596+0.0191
      15.05 13:505.1489+0.1119
      15.05 12:504.9932-0.0931
      15.05 11:405.1212+0.0117
      15.05 10:505.0685-0.017
      15.05 09:505.0518+0.0043
      15.05 08:504.9362-0.0113
      15.05 07:504.8978-0.0178
      15.05 06:505.042+0.0178
      15.05 05:505.1165+0.0285
      15.05 04:505.0589-0.007
      15.05 03:505.1274-0.0181
      15.05 02:505.0697-0.0217
      15.05 01:505.0328+0.0026
      15.05 00:505.0469+0.0013
      14.05 23:505.0154-0.0058
      14.05 22:505.0363-0.0095
      14.05 21:504.9563+0.0277
      14.05 20:504.8502-0.0034
      14.05 19:504.9808-0.0611
      14.05 18:505.1929-0.0056
      14.05 17:505.2475-0.0021
      14.05 16:505.2465+0.0227
      14.05 15:505.1633-0.0044
      14.05 14:505.1792+0.0343
      14.05 13:505.0836-0.0262
      14.05 12:505.2203+0.017
      14.05 11:505.0916+0.0676
      14.05 10:504.9421+0.0231
      14.05 09:504.8386+0.0585
      14.05 08:504.7338-0.0075
      14.05 07:504.7928-0.0039
      14.05 06:504.7781-0.016
      14.05 05:504.7923+0.0143
      14.05 04:504.7351+0.0201
      14.05 03:504.6697-0.0183
      14.05 02:504.6408+0.0067
      14.05 01:504.611-0.0126
      14.05 00:504.5932+0.0119
      13.05 23:504.5405-0.0019
      13.05 22:504.5704+0.012
      13.05 21:504.4962+0.0236
      13.05 20:504.4595+0.0068
      13.05 19:504.4552-0.0164
      13.05 18:504.4471+0.0153
      13.05 17:504.4984-0.0009
      13.05 16:504.4519+0.0076
      13.05 15:504.4835+0.0028
      13.05 14:504.4289+0.0138
      13.05 13:504.3991-0.0211
      13.05 12:504.3929+0.0101
      13.05 11:504.4552-0.0127
      13.05 10:504.3896+0.0633
      13.05 09:504.3537-0.0076
      13.05 08:504.4416-0.0049
      13.05 07:504.5315-0.0011
      13.05 06:504.4919-0.0275
      13.05 05:504.6084-0.0506
      13.05 04:504.6035-0.0097
      13.05 03:504.6158-0.0156
      13.05 02:504.6376+0.0091
      13.05 01:504.6027-0.0012
      13.05 00:504.5871+0.0007
      12.05 23:504.5605-0.0146
      12.05 22:504.5537+0.0078
      12.05 21:504.4821+0.0186
      12.05 20:504.4706+0.0353
      12.05 19:504.4075-0.0126
      12.05 18:504.3579-0.0696
      12.05 17:504.5473+0.0148
      12.05 16:504.6937-0.0083
      12.05 15:504.6873+0.0243
      12.05 14:504.601+0.0445
      12.05 13:504.5401+0.0057
      12.05 12:504.596-0.0193
      12.05 11:504.7006+0.0101
      12.05 10:504.7964-0.0025
      12.05 09:504.7815-0.0204
      12.05 08:504.7484-0.0104
      12.05 07:504.6833-0.0038
      12.05 06:504.7258+0.0144
      12.05 05:504.6425+0.0319
      12.05 04:504.5688-0.0103
      12.05 03:504.5392-0.0332
      12.05 02:504.5705+0.0303
      12.05 01:504.4198-0.0022
      12.05 00:504.3404+0.0525
      11.05 23:504.238+0.0082
      11.05 22:504.1735+0.0034
      11.05 21:504.1541-0.0897
      11.05 20:504.1973+0.0575
      11.05 19:504.2136
    • * на графике представлен средесуточный курс wrapped hbar в течение последних 30 дней.
      мин: 0.8054
      макс: 5.6317
      за месяц:
      5.397  
      Таблица изменений курса wrapped hbar : показать
      ДатаКурс+/-
      17.05.20243.9399+0.2239
      16.05.20243.716+0.0382
      15.05.20243.6778+0.0015
      14.05.20243.6763+0.3033
      13.05.20243.373-0.0249
      12.05.20243.3979+0.1994
      11.05.20243.1985+0.1071
      10.05.20243.0914-0.0916
      09.05.20243.183-0.237
      08.05.20243.42-0.1457
      07.05.20243.5657-0.3171
      06.05.20243.8828+0.1027
      05.05.20243.7801+0.1165
      04.05.20243.6636-0.0296
      03.05.20243.6932+0.2246
      02.05.20243.4686-0.1477
      01.05.20243.6163+0.2231
      30.04.20243.3932-0.1001
      29.04.20243.4933+0.182
      28.04.20243.3113-0.4277
      27.04.20243.739-0.0068
      26.04.20243.7458+0.0938
      25.04.20243.652-0.5521
      24.04.20244.2041+0.9048
      23.04.20243.2993+0.4397
      22.04.20242.8596-0.1067
      21.04.20242.9663+1.109
      20.04.20241.8573+1.0165
      19.04.20240.84078+0.02685
      18.04.20240.81393+0.00853
      17.04.20240.8054
    • * на графике представлен средесуточный курс wrapped hbar в течение последних 3 месяцев.
      мин: 0.72056
      макс: 5.6317
      за квартал:
      5.397  
      Таблица изменений курса wrapped hbar : показать
      ДатаКурс+/-
      17.05.20243.9399+0.2239
      16.05.20243.716+0.0382
      15.05.20243.6778+0.0015
      14.05.20243.6763+0.3033
      13.05.20243.373-0.0249
      12.05.20243.3979+0.1994
      11.05.20243.1985+0.1071
      10.05.20243.0914-0.0916
      09.05.20243.183-0.237
      08.05.20243.42-0.1457
      07.05.20243.5657-0.3171
      06.05.20243.8828+0.1027
      05.05.20243.7801+0.1165
      04.05.20243.6636-0.0296
      03.05.20243.6932+0.2246
      02.05.20243.4686-0.1477
      01.05.20243.6163+0.2231
      30.04.20243.3932-0.1001
      29.04.20243.4933+0.182
      28.04.20243.3113-0.4277
      27.04.20243.739-0.0068
      26.04.20243.7458+0.0938
      25.04.20243.652-0.5521
      24.04.20244.2041+0.9048
      23.04.20243.2993+0.4397
      22.04.20242.8596-0.1067
      21.04.20242.9663+1.109
      20.04.20241.8573+1.0165
      19.04.20240.84078+0.02685
      18.04.20240.81393+0.00853
      17.04.20240.8054-0.00502
      16.04.20240.81042+0.05732
      15.04.20240.7531-0.01063
      14.04.20240.76373+0.03974
      13.04.20240.72399-0.00017
      12.04.20240.72416-0.07969
      11.04.20240.80385+0.00615
      10.04.20240.7977+0.01606
      09.04.20240.78164+0.03399
      08.04.20240.74765-0.02615
      07.04.20240.7738-0.05766
      06.04.20240.83146+0.01199
      05.04.20240.81947+0.02734
      04.04.20240.79213+0.04263
      03.04.20240.7495-0.01459
      02.04.20240.76409-0.08737
      01.04.20240.85146+0.04857
      31.03.20240.80289+0.08233
      30.03.20240.72056-0.02508
      29.03.20240.74564-0.02017
      28.03.20240.76581-0.54459
      27.03.20241.3104-0.0903
      26.03.20241.4007-0.3413
      25.03.20241.742-0.1903
      24.03.20241.9323+0.0132
      23.03.20241.9191-0.3721
      22.03.20242.2912-0.0237
      21.03.20242.3149-0.055
      20.03.20242.3699-0.0077
      19.03.20242.3776+0.0523
      18.03.20242.3253-0.0967
      17.03.20242.422+0.0671
      16.03.20242.3549+0.1012
      15.03.20242.2537+0.0718
      14.03.20242.1819+0.0799
      13.03.20242.102+0.0741
      12.03.20242.0279-0.0922
      11.03.20242.1201-0.2194
      10.03.20242.3395-0.097
      09.03.20242.4365-0.1642
      08.03.20242.6007-0.0291
      07.03.20242.6298+0.269
      06.03.20242.3608-0.0964
      05.03.20242.4572+0.2331
      04.03.20242.2241+0.2646
      03.03.20241.9595+0.0792
      02.03.20241.8803-0.4601
      01.03.20242.3404-0.5848
      29.02.20242.9252+0.0238
      28.02.20242.9014-0.1625
      27.02.20243.0639-0.9515
      26.02.20244.0154+0.1438
      25.02.20243.8716-0.102
      24.02.20243.9736-0.3248
      23.02.20244.2984+0.2031
      22.02.20244.0953+0.2333
      21.02.20243.862+0.1054
      20.02.20243.7566+0.2102
      19.02.20243.5464+0.375
      18.02.20243.1714+0.1535
      17.02.20243.0179

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.