Курсы криптовалют к Wrapped HBAR

Биткоин 63171.2
Эфириум 3114.14
Tether 1.0003
Binance Coin 586.02
Solana 145.02
USD Coin 1
Рипл 0.52997
Lido Staked ETH 3112.82
Dogecoin 0.15051
Tokamak Network 5.7661
Cardano 0.46696
SHIBA INU 2.486E-5
Avalanche 35.6473
Wrapped TRON 0.12304
TRON 0.12278
Polkadot 7.1778
Wrapped Bitcoin 63125.28
Bitcoin Cash 467.32
ChainLink 14.0803
NEAR Protocol 6.8703

Все криптовалюты » Wrapped HBAR, VeThor Token »

Курс Wrapped HBAR к VeThor Token

Обновлено: 04.05.2024 09:20:01


	=
Калькулятор WHBAR - VTHO / Обратный расчет: курс VeThor Token к Wrapped HBAR

Графики

Динамика изменения курса wrapped hbar относительно vethor token, за 1 WHBAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 31.0167

макс: 34.507

за сутки:

32.8859

Таблица изменений курса wrapped hbar : показать

Дата	Курс	+/-
04.05 09:20	32.8859	-0.0316
04.05 09:10	32.9175	-0.1432
04.05 09:00	33.0607	-0.1884
04.05 08:50	33.2491	-0.0051
04.05 08:40	33.2542	-0.005
04.05 08:30	33.2592	+0.1532
04.05 08:20	33.106	-0.1465
04.05 08:10	33.2525	-0.1241
04.05 08:03	33.3766	+0.0139
04.05 08:00	33.3627	+0.2175
04.05 07:50	33.1452	+0.0164
04.05 07:40	33.1288	+0.0319
04.05 07:30	33.0969	-0.0772
04.05 07:20	33.1741	+0.1365
04.05 07:10	33.0376	-0.1567
04.05 07:00	33.1943	+0.0525
04.05 06:50	33.1418	+0.0037
04.05 06:40	33.1381	-0.0193
04.05 06:30	33.1574	-0.0362
04.05 06:20	33.1936	-0.1114
04.05 06:10	33.305	-0.0502
04.05 06:03	33.3552	+0.046
04.05 06:00	33.3092	+0.1039
04.05 05:50	33.2053	-0.032
04.05 05:40	33.2373	+0.115
04.05 05:30	33.1223	+0.0711
04.05 05:20	33.0512	-0.1312
04.05 05:10	33.1824	-0.1552
04.05 05:00	33.3376	+0.0672
04.05 04:50	33.2704	+0.0846
04.05 04:40	33.1858	-0.0423
04.05 04:30	33.2281	-0.1955
04.05 04:20	33.4236	+0.0525
04.05 04:10	33.3711	+0.0993
04.05 04:03	33.2718	+0.1041
04.05 04:00	33.1677	+0.005
04.05 03:50	33.1627	+0.0077
04.05 03:40	33.155	-0.2522
04.05 03:30	33.4072	-0.1954
04.05 03:20	33.6026	+0.0188
04.05 03:10	33.5838	-0.1624
04.05 03:00	33.7462	+0.1671
04.05 02:50	33.5791	+0.0298
04.05 02:40	33.5493	+0.0734
04.05 02:30	33.4759	-0.0931
04.05 02:20	33.569	-0.0204
04.05 02:10	33.5894	-0.0552
04.05 02:03	33.6446	+0.0092
04.05 02:00	33.6354	+0.1152
04.05 01:50	33.5202	+0.0165
04.05 01:40	33.5037	+0.0716
04.05 01:30	33.4321	-0.2154
04.05 01:20	33.6475	+0.055
04.05 01:10	33.5925	+0.0091
04.05 01:00	33.5834	+0.08
04.05 00:50	33.5034	-0.0405
04.05 00:40	33.5439	-0.0177
04.05 00:30	33.5616	-0.2585
04.05 00:20	33.8201	+0.0287
04.05 00:10	33.7914	-0.1839
04.05 00:03	33.9753	-0.0286
04.05 00:00	34.0039	-0.0932
03.05 23:50	34.0971	+0.1174
03.05 23:40	33.9797	-0.1256
03.05 23:30	34.1053	+0.1441
03.05 23:20	33.9612	-0.5458
03.05 23:10	34.507	+0.5824
03.05 23:00	33.9246	-0.1184
03.05 22:50	34.043	-0.0145
03.05 22:40	34.0575	+0.1585
03.05 22:30	33.899	+0.634
03.05 22:20	33.265	-0.059
03.05 22:10	33.324	-0.2046
03.05 22:03	33.5286	+0.0382
03.05 22:00	33.4904	+0.0826
03.05 21:50	33.4078	-0.0897
03.05 21:40	33.4975	+0.0216
03.05 21:30	33.4759	-0.3585
03.05 21:20	33.8344	-0.1034
03.05 21:10	33.9378	+0.0347
03.05 21:00	33.9031	+0.1615
03.05 20:50	33.7416	+0.0331
03.05 20:40	33.7085	+0.1624
03.05 20:30	33.5461	-0.6097
03.05 20:20	34.1558	-0.2062
03.05 20:10	34.362	+0.2
03.05 20:03	34.162	+0.0972
03.05 20:00	34.0648	+0.0069
03.05 19:50	34.0579	+0.5398
03.05 19:40	33.5181	-0.0289
03.05 19:30	33.547	-0.0658
03.05 19:20	33.6128	+0.6774
03.05 19:10	32.9354	+0.1116
03.05 19:00	32.8238	-0.1845
03.05 18:50	33.0083	+0.1346
03.05 18:40	32.8737	+0.198
03.05 18:30	32.6757	+0.0222
03.05 18:20	32.6535	+0.2751
03.05 18:10	32.3784	-0.0139
03.05 18:03	32.3923	+0.0361
03.05 18:00	32.3562	+0.0076
03.05 17:50	32.3486	-0.0142
03.05 17:40	32.3628	+0.0277
03.05 17:30	32.3351	-0.4533
03.05 17:20	32.7884	+0.2572
03.05 17:10	32.5312	+0.2611
03.05 17:00	32.2701	-0.0757
03.05 16:50	32.3458	+0.2114
03.05 16:40	32.1344	-0.846
03.05 16:30	32.9804	+0.2296
03.05 16:20	32.7508	+0.2512
03.05 16:10	32.4996	-0.216
03.05 16:03	32.7156	+0.1143
03.05 16:00	32.6013	-0.1781
03.05 15:50	32.7794	-0.1735
03.05 15:40	32.9529	-0.1955
03.05 15:30	33.1484	-0.0907
03.05 15:20	33.2391	-0.0818
03.05 15:10	33.3209	+0.3478
03.05 15:00	32.9731	-0.0634
03.05 14:50	33.0365	-0.2196
03.05 14:40	33.2561	+0.1265
03.05 14:30	33.1296	-0.1517
03.05 14:20	33.2813	-0.1736
03.05 14:10	33.4549	+0.1944
03.05 14:03	33.2605	+0.0398
03.05 14:00	33.2207	-0.2214
03.05 13:50	33.4421	+0.2106
03.05 13:40	33.2315	-0.0065
03.05 13:30	33.238	+0.0245
03.05 13:20	33.2135	+0.0435
03.05 13:10	33.17	-0.1787
03.05 13:00	33.3487	+0.3976
03.05 12:50	32.9511	+0.1911
03.05 12:40	32.76	-0.3441
03.05 12:30	33.1041	+0.0527
03.05 12:20	33.0514	-0.1122
03.05 12:10	33.1636	-0.3688
03.05 12:03	33.5324	+0.2192
03.05 12:00	33.3132	+0.3264
03.05 11:50	32.9868	+0.4026
03.05 11:40	32.5842	+0.1609
03.05 11:30	32.4233	-0.5257
03.05 11:20	32.949	+0.2679
03.05 11:10	32.6811	+0.7438
03.05 11:00	31.9373	-0.1798
03.05 10:50	32.1171	-0.2798
03.05 10:40	32.3969	+0.3872
03.05 10:30	32.0097	+0.1659
03.05 10:20	31.8438	+0.6637
03.05 10:10	31.1801	+0.1634
03.05 10:03	31.0167	-0.0495
03.05 10:00	31.0662

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 29.5076

макс: 34.507

за неделю:

32.8859

Таблица изменений курса wrapped hbar : показать

Дата	Курс	+/-
04.05 09:20	32.8859	-0.1884
04.05 08:50	33.2491	+0.2175
04.05 07:50	33.1452	+0.0525
04.05 06:50	33.1418	+0.1039
04.05 05:50	33.2053	+0.0672
04.05 04:50	33.2704	+0.005
04.05 03:50	33.1627	+0.1671
04.05 02:50	33.5791	+0.1152
04.05 01:50	33.5202	+0.08
04.05 00:50	33.5034	-0.0932
03.05 23:50	34.0971	-0.1184
03.05 22:50	34.043	+0.0826
03.05 21:50	33.4078	+0.1615
03.05 20:50	33.7416	+0.0069
03.05 19:50	34.0579	-0.1845
03.05 18:50	33.0083	+0.0076
03.05 17:50	32.3486	-0.0757
03.05 16:50	32.3458	-0.1781
03.05 15:50	32.7794	-0.0634
03.05 14:50	33.0365	-0.2214
03.05 13:50	33.4421	+0.3976
03.05 12:50	32.9511	+0.3264
03.05 11:50	32.9868	-0.1798
03.05 10:50	32.1171	+1.1549
03.05 09:50	29.9113	-0.2402
03.05 08:50	30.5328	+0.4894
03.05 07:50	30.3142	-0.0034
03.05 06:50	30.3963	+0.0545
03.05 05:50	29.9365	+0.0213
03.05 04:50	29.8392	+0.0439
03.05 03:50	29.8129	-0.0505
03.05 02:50	30.2288	-0.0409
03.05 01:50	29.8688	-0.1758
03.05 00:40	29.7841	-0.0065
02.05 23:50	29.906	+0.0065
02.05 22:50	30.0407	+0.013
02.05 21:50	30.1884	-0.0062
02.05 20:50	30.2178	+0.0594
02.05 19:50	29.9692	-0.0638
02.05 18:50	30.2981	+0.0179
02.05 17:50	30.4393	-0.4822
02.05 16:50	31.0826	+0.1056
02.05 15:50	30.3014	-0.08
02.05 14:50	30.8034	-0.1253
02.05 13:50	31.1223	-0.0896
02.05 12:50	31.2365	-0.0828
02.05 11:50	31.6118	-0.0303
02.05 10:50	31.8564	-0.0253
02.05 09:50	31.7411	-0.0246
02.05 08:50	31.7363	+0.0003
02.05 07:50	31.6347	-0.0272
02.05 06:50	31.6472	+0.1751
02.05 05:50	31.4193	+0.1666
02.05 04:50	31.3594	-0.1353
02.05 03:50	31.4912	+0.074
02.05 02:50	31.7005	+0.1073
02.05 01:50	32.1564	+0.0386
02.05 00:50	32.2982	+0.1189
01.05 23:50	32.7769	+0.0633
01.05 22:50	33.4799	+0.3156
01.05 21:50	33.57	+0.3661
01.05 20:50	32.2491	-0.1758
01.05 19:50	32.8347	+0.1327
01.05 18:50	32.7899	+0.1312
01.05 17:50	32.487	-0.0451
01.05 16:50	32.09	-0.2862
01.05 15:50	31.8309	+0.022
01.05 14:50	31.1976	+0.1419
01.05 13:50	31.0408	-0.1558
01.05 12:50	31.3363	-0.1053
01.05 11:50	30.6214	+0.0029
01.05 10:50	30.8454	-0.1191
01.05 09:50	31.2971	-0.1388
01.05 08:50	30.645	+0.1199
01.05 07:50	30.1459	-0.0158
01.05 06:50	29.9516	-0.0077
01.05 05:50	29.8573	+0.0443
01.05 04:50	29.7192	-0.0102
01.05 03:50	29.8245	+0.0438
01.05 02:50	29.7014	-0.0924
01.05 01:50	30.0983	-0.0481
01.05 00:50	29.9491	+0.1323
30.04 23:50	29.9696	+0.2469
30.04 22:50	29.8348	-0.0949
30.04 21:50	30.003	-0.0985
30.04 20:50	30.0209	-0.1017
30.04 19:50	30.2833	-0.0215
30.04 18:50	30.1942	+0.1054
30.04 17:50	30.187	-0.0135
30.04 16:50	30.225	+0.0546
30.04 15:50	30.0744	-0.0084
30.04 14:50	29.8953	-0.0855
30.04 13:50	30.0636	-0.152
30.04 12:50	29.6744	+0.0286
30.04 11:50	29.7765	+0.0336
30.04 10:50	29.639	+0.0726
30.04 09:50	29.5076	-0.0608
30.04 08:50	29.5348	-0.0288
30.04 07:50	29.6371	-0.0794
30.04 06:50	29.7657	-0.0479
30.04 05:50	29.6991	+0.0796
30.04 04:50	29.9529	+0.0479
30.04 03:50	29.8308	-0.0247
30.04 02:50	30.2923	+0.1552
30.04 01:50	30.3413	-0.0305
30.04 00:50	30.3104	-0.0081
29.04 23:50	30.4076	-0.6617
29.04 22:50	30.6456	-0.1891
29.04 21:50	30.8407	-0.0241
29.04 20:50	30.9422	+0.0377
29.04 19:50	31.1911	+0.0193
29.04 18:50	31.1096	-0.0378
29.04 17:50	31.0596	-0.0097
29.04 16:50	31.1253	-0.1244
29.04 15:50	31.2208	+0.1042
29.04 14:50	30.5607	+0.1044
29.04 13:50	30.5514	+0.2726
29.04 12:50	30.6565	+0.1948
29.04 11:50	29.9235	+0.0148
29.04 10:50	29.9836	-0.0549
29.04 09:50	30.1774	+0.0088
29.04 08:50	29.9899	-0.0039
29.04 07:50	29.9752	+0.0264
29.04 06:50	30.0548	+0.0316
29.04 05:50	29.8815	-0.0161
29.04 04:50	29.918	-0.0064
29.04 03:50	30.3377	-0.1821
29.04 02:50	30.1478	+0.1118
29.04 01:50	29.9543	+0.0527
29.04 00:50	30.1261	-0.0159
28.04 23:50	30.257	+0.0697
28.04 22:50	30.2404	+0.0155
28.04 21:50	30.3338	-0.0551
28.04 20:50	30.2974	+0.0246
28.04 19:50	30.1936	-0.0063
28.04 18:50	30.4086	-0.086
28.04 17:50	30.3204	+0.1342
28.04 16:50	30.1385	+0.0186
28.04 15:50	30.2154	-0.1185
28.04 14:50	30.291	+0.0074
28.04 13:50	30.336	-0.0553
28.04 12:50	30.3046	-0.003
28.04 11:50	30.1056	+0.0003
28.04 10:50	30.1371	-0.0655
28.04 09:50	30.142	+0.0525
28.04 08:50	30.2597	+0.0098
28.04 07:50	30.3271	+0.0246
28.04 06:50	30.4855	-0.0211
28.04 05:50	30.6838	+0.0252
28.04 04:50	30.596	+0.0219
28.04 03:50	30.7456	-0.0115
28.04 02:50	30.8106	-0.014
28.04 01:50	30.9811	-0.0693
28.04 00:50	30.9533	-0.0211
27.04 23:50	30.9465	-0.0736
27.04 22:50	31.2978	+0.0146
27.04 21:50	31.1612	-0.0851
27.04 20:50	31.4032	-0.0484
27.04 19:50	30.9635	-0.078
27.04 18:50	31.0321	-0.0927
27.04 17:50	31.0617	+0.1698
27.04 16:50	30.9075	+0.0661
27.04 15:50	31.1826	-0.0861
27.04 14:50	31.5532	-0.0382
27.04 13:50	31.2944	+0.0869
27.04 12:50	31.4329	-0.0077
27.04 11:50	31.6612	+0.0345
27.04 10:50	31.7665	+0.0405
27.04 09:50	31.0918

* на графике представлен средесуточный курс wrapped hbar в течение последних 30 дней.

мин: 22.3971

макс: 35.5911

за месяц:

32.8859

Таблица изменений курса wrapped hbar : показать

Дата	Курс	+/-
03.05.2024	32.4571	+1.7461
02.05.2024	30.711	-0.8877
01.05.2024	31.5987	+1.7104
30.04.2024	29.8883	-0.5654
29.04.2024	30.4537	+0.176
28.04.2024	30.2777	-0.9497
27.04.2024	31.2274	-1.1561
26.04.2024	32.3835	-0.3051
25.04.2024	32.6886	-2.9025
24.04.2024	35.5911	+8.0424
23.04.2024	27.5487	+3.8023
22.04.2024	23.7464	+0.2978
21.04.2024	23.4486	+1.0515
20.04.2024	22.3971	-1.1781
19.04.2024	23.5752	-0.3586
18.04.2024	23.9338	+0.3074
17.04.2024	23.6264	+0.3009
16.04.2024	23.3255	+0.6169
15.04.2024	22.7086	+0.2457
14.04.2024	22.4629	-0.4282
13.04.2024	22.8911	-0.3145
12.04.2024	23.2056	-0.6816
11.04.2024	23.8872	-2.0769
10.04.2024	25.9641	-0.7369
09.04.2024	26.701	+1.0054
08.04.2024	25.6956	-0.5266
07.04.2024	26.2222	-0.8597
06.04.2024	27.0819	+0.1931
05.04.2024	26.8888	+0.2076
04.04.2024	26.6812	-0.3896
03.04.2024	27.0708

* на графике представлен средесуточный курс wrapped hbar в течение последних 3 месяцев.

мин: 15.8232

макс: 35.5911

за квартал:

32.8859

Таблица изменений курса wrapped hbar : показать

Дата	Курс	+/-
03.05.2024	32.4571	+1.7461
02.05.2024	30.711	-0.8877
01.05.2024	31.5987	+1.7104
30.04.2024	29.8883	-0.5654
29.04.2024	30.4537	+0.176
28.04.2024	30.2777	-0.9497
27.04.2024	31.2274	-1.1561
26.04.2024	32.3835	-0.3051
25.04.2024	32.6886	-2.9025
24.04.2024	35.5911	+8.0424
23.04.2024	27.5487	+3.8023
22.04.2024	23.7464	+0.2978
21.04.2024	23.4486	+1.0515
20.04.2024	22.3971	-1.1781
19.04.2024	23.5752	-0.3586
18.04.2024	23.9338	+0.3074
17.04.2024	23.6264	+0.3009
16.04.2024	23.3255	+0.6169
15.04.2024	22.7086	+0.2457
14.04.2024	22.4629	-0.4282
13.04.2024	22.8911	-0.3145
12.04.2024	23.2056	-0.6816
11.04.2024	23.8872	-2.0769
10.04.2024	25.9641	-0.7369
09.04.2024	26.701	+1.0054
08.04.2024	25.6956	-0.5266
07.04.2024	26.2222	-0.8597
06.04.2024	27.0819	+0.1931
05.04.2024	26.8888	+0.2076
04.04.2024	26.6812	-0.3896
03.04.2024	27.0708	-0.0381
02.04.2024	27.1089	+0.0588
01.04.2024	27.0501	-0.0559
31.03.2024	27.106	+0.4355
30.03.2024	26.6705	+0.751
29.03.2024	25.9195	-0.19
28.03.2024	26.1095	-0.5939
27.03.2024	26.7034	-0.4289
26.03.2024	27.1323	+0.6735
25.03.2024	26.4588	+0.1968
24.03.2024	26.262	+0.1417
23.03.2024	26.1203	-0.227
22.03.2024	26.3473	-0.9111
21.03.2024	27.2584	-0.3858
20.03.2024	27.6442	-0.4574
19.03.2024	28.1016	-0.5536
18.03.2024	28.6552	-0.1436
17.03.2024	28.7988	+0.0655
16.03.2024	28.7333	+0.3376
15.03.2024	28.3957	-0.1345
14.03.2024	28.5302	-0.3699
13.03.2024	28.9001	+0.6919
12.03.2024	28.2082	-0.1454
11.03.2024	28.3536	+0.143
10.03.2024	28.2106	-0.4682
09.03.2024	28.6788	-1.2674
08.03.2024	29.9462	-0.5417
07.03.2024	30.4879	+3.1492
06.03.2024	27.3387	+1.5075
05.03.2024	25.8312	+2.1856
04.03.2024	23.6456	+0.7669
03.03.2024	22.8787	-0.9538
02.03.2024	23.8325	-0.2873
01.03.2024	24.1198	+0.0564
29.02.2024	24.0634	+1.1901
28.02.2024	22.8733	+0.6945
27.02.2024	22.1788	+0.6474
26.02.2024	21.5314	-1.1415
25.02.2024	22.6729	-0.2441
24.02.2024	22.917	-0.1726
23.02.2024	23.0896	+1.1303
22.02.2024	21.9593	+0.3591
21.02.2024	21.6002	+0.7079
20.02.2024	20.8923	+2.5839
19.02.2024	18.3084	+1.4239
18.02.2024	16.8845	-0.4635
17.02.2024	17.348	+1.5248
16.02.2024	15.8232	-0.5629
15.02.2024	16.3861	-10.8825
14.02.2024	27.2686	-2.717
13.02.2024	29.9856	+0.378
12.02.2024	29.6076	-1.1117
11.02.2024	30.7193	-0.1772
10.02.2024	30.8965	+0.0876
09.02.2024	30.8089	-0.6366
08.02.2024	31.4455	+0.4407
07.02.2024	31.0048	+0.1913
06.02.2024	30.8135	+0.873
05.02.2024	29.9405	+0.2411
04.02.2024	29.6994	+0.3163
03.02.2024	29.3831

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот