Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Wrapped HBAR

    Все криптовалюты » Wrapped HBAR, WAX »

    Курс Wrapped HBAR к WAX

    Обновлено: 04.05.2024 19:20:01

    =
    Калькулятор WHBAR - WAXP / Обратный расчет: курс WAX к Wrapped HBAR
    0
    10010

    Графики

    Динамика изменения курса wrapped hbar относительно wax, за 1 WHBAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6352
      макс: 1.7475
      за сутки:
        1.6545

      Таблица изменений курса wrapped hbar : показать

      ДатаКурс+/-
      04.05 19:201.6545+0.0019
      04.05 19:101.6526+0.0041
      04.05 19:001.6485-0.0009
      04.05 18:501.6494+0.0044
      04.05 18:401.645+0.0024
      04.05 18:301.6426+0.0003
      04.05 18:201.6423-0.0009
      04.05 18:101.6432-0.0014
      04.05 18:031.6446+0.0014
      04.05 18:001.6432+0.0069
      04.05 17:501.6363-
      04.05 17:401.6363-0.0069
      04.05 17:301.6432-0.0023
      04.05 17:201.6455+0.0016
      04.05 17:101.6439+0.0034
      04.05 17:001.6405+0.0016
      04.05 16:501.6389-0.008
      04.05 16:401.6469+0.0069
      04.05 16:301.64-0.0061
      04.05 16:201.6461-0.0007
      04.05 16:101.6468+0.0065
      04.05 16:031.6403+0.0051
      04.05 16:001.6352-0.0095
      04.05 15:501.6447-0.0065
      04.05 15:401.6512-0.0001
      04.05 15:301.6513-0.0052
      04.05 15:201.6565+0.0011
      04.05 15:101.6554-0.0106
      04.05 15:001.666+0.0072
      04.05 14:501.6588-0.003
      04.05 14:401.6618-0.0019
      04.05 14:301.6637-0.0016
      04.05 14:201.6653-0.001
      04.05 14:101.6663+0.0018
      04.05 14:031.6645-0.0019
      04.05 14:001.6664-0.0065
      04.05 13:501.6729-0.0107
      04.05 13:401.6836-0.0047
      04.05 13:301.6883-0.0047
      04.05 13:201.693+0.005
      04.05 13:101.688+0.0023
      04.05 13:001.6857+0.0065
      04.05 12:501.6792-0.006
      04.05 12:401.6852+0.0014
      04.05 12:301.6838+0.0058
      04.05 12:201.678-0.0093
      04.05 12:101.6873+0.0004
      04.05 12:031.6869-
      04.05 12:001.6869+0.0001
      04.05 11:501.6868-0.0069
      04.05 11:401.6937-0.0041
      04.05 11:301.6978+0.0056
      04.05 11:201.6922-0.0003
      04.05 11:101.6925+0.0014
      04.05 11:001.6911+0.0024
      04.05 10:501.6887-0.0011
      04.05 10:401.6898+0.0019
      04.05 10:301.6879-0.0003
      04.05 10:201.6882+0.0013
      04.05 10:101.6869-0.0001
      04.05 10:031.687-0.0002
      04.05 10:001.6872-0.0002
      04.05 09:501.6874+0.0006
      04.05 09:401.6868-0.0035
      04.05 09:301.6903+0.0014
      04.05 09:201.6889+0.0048
      04.05 09:101.6841-0.0028
      04.05 09:001.6869-0.0113
      04.05 08:501.6982-0.0016
      04.05 08:401.6998+0.0012
      04.05 08:301.6986+0.0048
      04.05 08:201.6938-0.0035
      04.05 08:101.6973-0.005
      04.05 08:031.7023+0.0004
      04.05 08:001.7019+0.0078
      04.05 07:501.6941-0.0007
      04.05 07:401.6948+0.0024
      04.05 07:301.6924+0.0016
      04.05 07:201.6908+0.0033
      04.05 07:101.6875-0.0021
      04.05 07:001.6896-0.0015
      04.05 06:501.6911+0.0016
      04.05 06:401.6895+0.0022
      04.05 06:301.6873-0.004
      04.05 06:201.6913-0.0021
      04.05 06:101.6934-0.0014
      04.05 06:031.6948-0.0007
      04.05 06:001.6955+0.004
      04.05 05:501.6915-0.0032
      04.05 05:401.6947+0.0066
      04.05 05:301.6881+0.0017
      04.05 05:201.6864-0.0038
      04.05 05:101.6902-0.0095
      04.05 05:001.6997+0.0029
      04.05 04:501.6968+0.0004
      04.05 04:401.6964+0.0054
      04.05 04:301.691-0.008
      04.05 04:201.699+0.0007
      04.05 04:101.6983+0.0038
      04.05 04:031.6945+0.0015
      04.05 04:001.693+0.0034
      04.05 03:501.6896+0.0017
      04.05 03:401.6879-0.0106
      04.05 03:301.6985-0.0029
      04.05 03:201.7014-0.0019
      04.05 03:101.7033-0.0039
      04.05 03:001.7072+0.0041
      04.05 02:501.7031-0.0037
      04.05 02:401.7068+0.0043
      04.05 02:301.7025-0.0012
      04.05 02:201.7037-0.0003
      04.05 02:101.704-0.0036
      04.05 02:031.7076+0.0001
      04.05 02:001.7075+0.0052
      04.05 01:501.7023-0.0003
      04.05 01:401.7026+0.0076
      04.05 01:301.695-0.0082
      04.05 01:201.7032+0.001
      04.05 01:101.7022-0.0002
      04.05 01:001.7024+0.0007
      04.05 00:501.7017+0.001
      04.05 00:401.7007-0.0027
      04.05 00:301.7034-0.0068
      04.05 00:201.7102+0.0022
      04.05 00:101.708-0.0088
      04.05 00:031.7168-0.0026
      04.05 00:001.7194-0.0087
      03.05 23:501.7281+0.0024
      03.05 23:401.7257-0.0009
      03.05 23:301.7266+0.0077
      03.05 23:201.7189-0.0286
      03.05 23:101.7475+0.0219
      03.05 23:001.7256-0.0045
      03.05 22:501.7301-0.0026
      03.05 22:401.7327+0.0055
      03.05 22:301.7272+0.0231
      03.05 22:201.7041+0.0075
      03.05 22:101.6966+0.001
      03.05 22:031.6956+0.0008
      03.05 22:001.6948+0.0035
      03.05 21:501.6913-0.0002
      03.05 21:401.6915+0.0012
      03.05 21:301.6903-0.0172
      03.05 21:201.7075-0.0093
      03.05 21:101.7168-0.0002
      03.05 21:001.717+0.0082
      03.05 20:501.7088+0.0003
      03.05 20:401.7085+0.0111
      03.05 20:301.6974-0.03
      03.05 20:201.7274-0.0037
      03.05 20:101.7311+0.0022
      03.05 20:031.7289+0.0038
      03.05 20:001.7251
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4843
      макс: 1.7475
      за неделю:
      1.6545  

      Таблица изменений курса wrapped hbar : показать

      ДатаКурс+/-
      04.05 19:201.6545-0.0009
      04.05 18:501.6494+0.0069
      04.05 17:501.6363+0.0016
      04.05 16:501.6389-0.0095
      04.05 15:501.6447+0.0072
      04.05 14:501.6588-0.0065
      04.05 13:501.6729+0.0065
      04.05 12:501.6792+0.0001
      04.05 11:501.6868+0.0024
      04.05 10:501.6887-0.0002
      04.05 09:501.6874-0.0113
      04.05 08:501.6982+0.0078
      04.05 07:501.6941-0.0015
      04.05 06:501.6911+0.004
      04.05 05:501.6915+0.0029
      04.05 04:501.6968+0.0034
      04.05 03:501.6896+0.0041
      04.05 02:501.7031+0.0052
      04.05 01:501.7023+0.0007
      04.05 00:501.7017-0.0087
      03.05 23:501.7281-0.0045
      03.05 22:501.7301+0.0035
      03.05 21:501.6913+0.0082
      03.05 20:501.7088-0.001
      03.05 19:501.7261-0.0092
      03.05 18:501.6757-
      03.05 17:501.6447-0.0031
      03.05 16:501.6506-0.0086
      03.05 15:501.6608-0.0047
      03.05 14:501.6539-0.0012
      03.05 13:501.6694+0.0098
      03.05 12:501.6707+0.0002
      03.05 11:501.6851-0.0082
      03.05 10:501.7026+0.0052
      03.05 09:501.6737+0.0023
      03.05 08:501.6671+0.0197
      03.05 07:501.6514+0.007
      03.05 06:501.6205+0.0044
      03.05 05:501.6032+0.0017
      03.05 04:501.5949+0.0062
      03.05 03:501.5878+0.0027
      03.05 02:501.5987+0.0039
      03.05 01:501.5753+0.0071
      03.05 00:401.5687+0.0051
      02.05 23:501.5715+0.0021
      02.05 22:501.5663+0.0005
      02.05 21:501.5666-0.0041
      02.05 20:501.5656-0.0006
      02.05 19:501.5715-0.0024
      02.05 18:501.5791+0.0042
      02.05 17:501.5796-0.0212
      02.05 16:501.6073+0.0086
      02.05 15:501.5703+0.0152
      02.05 14:501.5551-0.005
      02.05 13:501.5682-0.0006
      02.05 12:501.5726-0.0053
      02.05 11:501.5919+0.004
      02.05 10:501.5969+0.0026
      02.05 09:501.5793+0.0023
      02.05 08:501.5757+0.0056
      02.05 07:501.5779-0.0011
      02.05 06:501.5783+0.0098
      02.05 05:501.572+0.0094
      02.05 04:501.5697-0.0007
      02.05 03:501.5942+0.005
      02.05 02:501.5829+0.0058
      02.05 01:501.596-0.0009
      02.05 00:501.6112+0.0058
      01.05 23:501.6376+0.0047
      01.05 22:501.6657+0.0449
      01.05 21:501.6475+0.0171
      01.05 20:501.6115-0.0031
      01.05 19:501.6367+0.0031
      01.05 18:501.6206+0.0061
      01.05 17:501.6379+0.0075
      01.05 16:501.599-0.0204
      01.05 15:501.5901+0.0255
      01.05 14:501.5453+0.0064
      01.05 13:501.5412+0.0035
      01.05 12:501.551+0.0112
      01.05 11:501.5214-0.0037
      01.05 10:501.5412-0.0128
      01.05 09:501.5666-0.0031
      01.05 08:501.5392+0.0057
      01.05 07:501.5253-0.0037
      01.05 06:501.5169-0.0004
      01.05 05:501.513+0.0046
      01.05 04:501.4843+0.0257
      01.05 03:501.4853+0.0027
      01.05 02:501.4928-0.0074
      01.05 01:501.5134-0.0039
      01.05 00:501.513-0.0252
      30.04 23:501.502+0.0173
      30.04 22:501.493-0.0049
      30.04 21:501.5054-0.0051
      30.04 20:501.5049-0.0037
      30.04 19:501.5151+0.0004
      30.04 18:501.5074+0.0049
      30.04 17:501.5+0.0037
      30.04 16:501.5105-0.0007
      30.04 15:501.5182-0.0055
      30.04 14:501.5257-0.0033
      30.04 13:501.5346-0.0012
      30.04 12:501.5427+0.003
      30.04 11:501.5394-0.0063
      30.04 10:501.5353+0.0025
      30.04 09:501.5229-0.0041
      30.04 08:501.5215-0.0002
      30.04 07:501.5228-0.0022
      30.04 06:501.5235+0.0003
      30.04 05:501.5203+0.004
      30.04 04:501.5332+0.0046
      30.04 03:501.5261-0.0017
      30.04 02:501.548+0.0081
      30.04 01:501.5432-0.0044
      30.04 00:501.5455-0.0038
      29.04 23:501.5507-0.007
      29.04 22:501.5554-0.0063
      29.04 21:501.5563-0.0018
      29.04 20:501.5554+0.0007
      29.04 19:501.5751-0.0035
      29.04 18:501.5758-0.0029
      29.04 17:501.5822-0.0025
      29.04 16:501.5934-0.0054
      29.04 15:501.5976-0.0012
      29.04 14:501.5951+0.0013
      29.04 13:501.5983+0.0159
      29.04 12:501.5963-0.0011
      29.04 11:501.5731-0.0028
      29.04 10:501.5735-0.0056
      29.04 09:501.5804+0.0038
      29.04 08:501.5495+0.0041
      29.04 07:501.5424+0.0014
      29.04 06:501.5464+0.0009
      29.04 05:501.5403-0.0033
      29.04 04:501.5444-0.0016
      29.04 03:501.567-0.0043
      29.04 02:501.5515+0.0007
      29.04 01:501.5481+0.0005
      29.04 00:501.556-0.0022
      28.04 23:501.5626+0.0049
      28.04 22:501.5598+0.0043
      28.04 21:501.5561-0.0004
      28.04 20:501.5583+0.0019
      28.04 19:501.5547-0.001
      28.04 18:501.5583-0.0013
      28.04 17:501.5511+0.005
      28.04 16:501.539-0.0032
      28.04 15:501.5309-0.012
      28.04 14:501.5434+0.0004
      28.04 13:501.5414-0.0041
      28.04 12:501.5466-0.0016
      28.04 11:501.5329+0.0005
      28.04 10:501.5317-0.0022
      28.04 09:501.5346+0.0022
      28.04 08:501.5338+0.0002
      28.04 07:501.5381+0.0024
      28.04 06:501.5453-0.0064
      28.04 05:501.5549+0.0008
      28.04 04:501.5452-0.0005
      28.04 03:501.5478-0.0003
      28.04 02:501.5482-0.0004
      28.04 01:501.5625-0.0027
      28.04 00:501.5613+0.0007
      27.04 23:501.5613-0.0021
      27.04 22:501.5734+0.0025
      27.04 21:501.5625-0.0072
      27.04 20:501.5769-0.0024
      27.04 19:501.554
    • * на графике представлен средесуточный курс wrapped hbar в течение последних 30 дней.
      мин: 1.1266
      макс: 1.8113
      за месяц:
      1.6545  
      Таблица изменений курса wrapped hbar : показать
      ДатаКурс+/-
      03.05.20241.6741+0.0961
      02.05.20241.578-0.0036
      01.05.20241.5816+0.0648
      30.04.20241.5168-0.0473
      29.04.20241.5641+0.017
      28.04.20241.5471-0.0234
      27.04.20241.5705-0.0767
      26.04.20241.6472-0.0314
      25.04.20241.6786-0.1327
      24.04.20241.8113+0.3952
      23.04.20241.4161+0.1946
      22.04.20241.2215+0.0039
      21.04.20241.2176+0.0147
      20.04.20241.2029-0.0302
      19.04.20241.2331-0.0168
      18.04.20241.2499+0.0351
      17.04.20241.2148+0.0065
      16.04.20241.2083-0.0049
      15.04.20241.2132+0.0107
      14.04.20241.2025+0.039
      13.04.20241.1635+0.0369
      12.04.20241.1266-0.0402
      11.04.20241.1668-0.0155
      10.04.20241.1823-0.0019
      09.04.20241.1842-0.0217
      08.04.20241.2059-0.0211
      07.04.20241.227-0.0167
      06.04.20241.2437+0.0057
      05.04.20241.238-0.0133
      04.04.20241.2513+0.0087
      03.04.20241.2426
    • * на графике представлен средесуточный курс wrapped hbar в течение последних 3 месяцев.
      мин: 1.0867
      макс: 1.8113
      за квартал:
      1.6545  
      Таблица изменений курса wrapped hbar : показать
      ДатаКурс+/-
      03.05.20241.6741+0.0961
      02.05.20241.578-0.0036
      01.05.20241.5816+0.0648
      30.04.20241.5168-0.0473
      29.04.20241.5641+0.017
      28.04.20241.5471-0.0234
      27.04.20241.5705-0.0767
      26.04.20241.6472-0.0314
      25.04.20241.6786-0.1327
      24.04.20241.8113+0.3952
      23.04.20241.4161+0.1946
      22.04.20241.2215+0.0039
      21.04.20241.2176+0.0147
      20.04.20241.2029-0.0302
      19.04.20241.2331-0.0168
      18.04.20241.2499+0.0351
      17.04.20241.2148+0.0065
      16.04.20241.2083-0.0049
      15.04.20241.2132+0.0107
      14.04.20241.2025+0.039
      13.04.20241.1635+0.0369
      12.04.20241.1266-0.0402
      11.04.20241.1668-0.0155
      10.04.20241.1823-0.0019
      09.04.20241.1842-0.0217
      08.04.20241.2059-0.0211
      07.04.20241.227-0.0167
      06.04.20241.2437+0.0057
      05.04.20241.238-0.0133
      04.04.20241.2513+0.0087
      03.04.20241.2426+0.0165
      02.04.20241.2261+0.0456
      01.04.20241.1805+0.0009
      31.03.20241.1796+0.0156
      30.03.20241.164-0.0015
      29.03.20241.1655+0.0012
      28.03.20241.1643+0.0287
      27.03.20241.1356+0.0489
      26.03.20241.0867-0.1106
      25.03.20241.1973-0.0271
      24.03.20241.2244-0.003
      23.03.20241.2274-0.0302
      22.03.20241.2576-0.0334
      21.03.20241.291-0.0685
      20.03.20241.3595-0.0446
      19.03.20241.4041+0.0005
      18.03.20241.4036-0.0357
      17.03.20241.4393+0.0426
      16.03.20241.3967+0.0621
      15.03.20241.3346+0.0446
      14.03.20241.29-0.048
      13.03.20241.338-0.0197
      12.03.20241.3577+0.0014
      11.03.20241.3563+0.0019
      10.03.20241.3544-0.0677
      09.03.20241.4221-0.1028
      08.03.20241.5249-0.0563
      07.03.20241.5812+0.0735
      06.03.20241.5077+0.0632
      05.03.20241.4445+0.0594
      04.03.20241.3851+0.0012
      03.03.20241.3839+0.0094
      02.03.20241.3745+0.0618
      01.03.20241.3127-0.0164
      29.02.20241.3291-0.1639
      28.02.20241.493-0.1283
      27.02.20241.6213-0.0592
      26.02.20241.6805-0.0446
      25.02.20241.7251+0.0048
      24.02.20241.7203-0.0484
      23.02.20241.7687+0.0269
      22.02.20241.7418+0.0631
      21.02.20241.6787-0.0304
      20.02.20241.7091+0.0783
      19.02.20241.6308+0.1596
      18.02.20241.4712+0.0635
      17.02.20241.4077-0.0096
      16.02.20241.4173+0.0133
      15.02.20241.404-0.0068
      14.02.20241.4108+0.0147
      13.02.20241.3961+0.036
      12.02.20241.3601-0.0174
      11.02.20241.3775-0.0136
      10.02.20241.3911+0.0133
      09.02.20241.3778-0.0233
      08.02.20241.4011+0.0331
      07.02.20241.368+0.0419
      06.02.20241.3261+0.0461
      05.02.20241.28+0.0147
      04.02.20241.2653+0.0138
      03.02.20241.2515

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.