Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Wrapped HBAR

    Все криптовалюты » Wrapped HBAR, Wootrade »

    Курс Wrapped HBAR к Wootrade

    Обновлено: 18.05.2024 11:30:01

    =
    Калькулятор WHBAR - WOO / Обратный расчет: курс Wootrade к Wrapped HBAR
    0
    10010

    Графики

    Динамика изменения курса wrapped hbar относительно wootrade, за 1 WHBAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.38207
      макс: 0.41496
      за сутки:
        0.38593

      Таблица изменений курса wrapped hbar : показать

      ДатаКурс+/-
      18.05 11:300.38593-0.00059
      18.05 11:200.38652-0.00034
      18.05 11:100.38686-0.00112
      18.05 11:000.38798+0.00084
      18.05 10:500.38714+0.00038
      18.05 10:400.38676+0.0002
      18.05 10:300.38656-0.00081
      18.05 10:200.38737-0.00017
      18.05 10:100.38754+0.00148
      18.05 10:030.38606+0.00014
      18.05 10:000.38592+0.00092
      18.05 09:500.385-0.00127
      18.05 09:400.38627+0.00067
      18.05 09:300.3856+0.00065
      18.05 09:200.38495+7.0E-5
      18.05 09:100.38488-0.00122
      18.05 09:000.3861+0.0016
      18.05 08:500.3845-0.00028
      18.05 08:400.38478-0.0021
      18.05 08:300.38688+0.0002
      18.05 08:200.38668+0.00151
      18.05 08:100.38517+0.0011
      18.05 08:030.38407+0.00048
      18.05 08:000.38359-0.00072
      18.05 07:400.38431+0.00137
      18.05 07:300.38294-0.00033
      18.05 07:200.38327+0.00039
      18.05 07:100.38288-0.00039
      18.05 07:000.38327+0.0012
      18.05 06:500.38207-0.00091
      18.05 06:400.38298-0.00068
      18.05 06:300.38366+0.00042
      18.05 06:200.38324-0.00065
      18.05 06:100.38389-0.00123
      18.05 06:030.38512-1.0E-5
      18.05 06:000.38513-0.00105
      18.05 05:500.38618+0.00052
      18.05 05:400.38566+0.00245
      18.05 05:300.38321+0.00015
      18.05 05:200.38306-0.00187
      18.05 05:100.38493-0.00217
      18.05 05:000.3871-0.0013
      18.05 04:500.3884+0.00105
      18.05 04:400.38735-0.00051
      18.05 04:300.38786-2.0E-5
      18.05 04:200.38788+0.00191
      18.05 04:100.38597-0.00143
      18.05 04:030.3874+4.0E-5
      18.05 04:000.38736-0.00081
      18.05 03:500.38817-0.00148
      18.05 03:400.38965+4.0E-5
      18.05 03:300.38961+0.00272
      18.05 03:200.38689-0.00133
      18.05 03:100.38822+0.0005
      18.05 03:000.38772+0.00046
      18.05 02:500.38726+0.00031
      18.05 02:400.38695-7.0E-5
      18.05 02:300.38702+0.00116
      18.05 02:200.38586-0.00029
      18.05 02:100.38615+0.00096
      18.05 02:030.38519+1.0E-5
      18.05 02:000.38518-0.00115
      18.05 01:500.38633-0.00021
      18.05 01:400.38654+0.00025
      18.05 01:300.38629+0.00197
      18.05 01:200.38432+0.00027
      18.05 01:100.38405+0.00042
      18.05 01:000.38363-0.0005
      18.05 00:500.38413-0.00144
      18.05 00:400.38557-0.00025
      18.05 00:300.38582+7.0E-5
      18.05 00:200.38575-0.00172
      18.05 00:100.38747+0.00104
      18.05 00:030.38643-0.00024
      18.05 00:000.38667-2.0E-5
      17.05 23:500.38669-0.00072
      17.05 23:400.38741-0.00011
      17.05 23:300.38752-0.00101
      17.05 23:200.38853+4.0E-5
      17.05 23:100.38849+0.00018
      17.05 23:000.38831+0.00122
      17.05 22:500.38709-0.00148
      17.05 22:400.38857-9.0E-5
      17.05 22:300.38866-0.00097
      17.05 22:200.38963+0.00097
      17.05 22:100.38866+0.00135
      17.05 22:030.38731+0.00041
      17.05 22:000.3869+0.00221
      17.05 21:500.38469-0.00042
      17.05 21:400.38511-0.00066
      17.05 21:300.38577-0.00159
      17.05 21:200.38736-0.00047
      17.05 21:100.38783+0.00054
      17.05 21:000.38729+0.00025
      17.05 20:500.38704-0.00117
      17.05 20:400.38821+0.00219
      17.05 20:300.38602-0.00105
      17.05 20:200.38707-0.00434
      17.05 20:100.39141+0.001
      17.05 20:030.39041+4.0E-5
      17.05 20:000.39037-0.00073
      17.05 19:500.3911+0.00191
      17.05 19:400.38919+0.00294
      17.05 19:300.38625-4.0E-5
      17.05 19:200.38629-0.00097
      17.05 19:100.38726+0.0003
      17.05 19:000.38696+0.00023
      17.05 18:500.38673-0.00244
      17.05 18:400.38917+0.00047
      17.05 18:300.3887+0.00252
      17.05 18:200.38618-0.00242
      17.05 18:100.3886+0.00086
      17.05 18:030.38774-0.00013
      17.05 18:000.38787+0.00156
      17.05 17:500.38631-0.00127
      17.05 17:400.38758-0.001
      17.05 17:300.38858-0.00045
      17.05 17:200.38903-0.00269
      17.05 17:100.39172-0.00169
      17.05 17:000.39341-0.00095
      17.05 16:500.39436-0.00053
      17.05 16:400.39489+0.00281
      17.05 16:300.39208-0.00249
      17.05 16:200.39457-0.00581
      17.05 16:100.40038-0.00012
      17.05 16:030.4005+0.00012
      17.05 16:000.40038-0.00294
      17.05 15:500.40332-4.0E-5
      17.05 15:400.40336-0.00378
      17.05 15:300.40714-0.00414
      17.05 15:200.41128+0.00182
      17.05 15:100.40946+0.00043
      17.05 15:000.40903-0.00153
      17.05 14:500.41056+0.00339
      17.05 14:400.40717+0.00054
      17.05 14:300.40663+0.00173
      17.05 14:200.4049+0.00075
      17.05 14:100.40415-0.0002
      17.05 14:030.40435-0.00071
      17.05 14:000.40506+0.00105
      17.05 13:500.40401-0.00052
      17.05 13:400.40453+0.0042
      17.05 13:300.40033-0.00126
      17.05 13:200.40159+0.00197
      17.05 13:100.39962-0.00179
      17.05 13:000.40141-0.00181
      17.05 12:500.40322-0.00268
      17.05 12:400.4059-0.007
      17.05 12:300.4129+0.00168
      17.05 12:200.41122-0.00374
      17.05 12:100.41496+0.00061
      17.05 12:030.41435-1.0E-5
      17.05 12:000.41436
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.37981
      макс: 0.41496
      за неделю:
        0.38593

      Таблица изменений курса wrapped hbar : показать

      ДатаКурс+/-
      18.05 11:300.38593+0.00084
      18.05 10:500.38714+0.00092
      18.05 09:500.385+0.0016
      18.05 08:500.3845-0.00072
      18.05 07:400.38431+0.0012
      18.05 06:500.38207-0.00105
      18.05 05:500.38618-0.0013
      18.05 04:500.3884-0.00081
      18.05 03:500.38817+0.00046
      18.05 02:500.38726-0.00115
      18.05 01:500.38633-0.0005
      18.05 00:500.38413-2.0E-5
      17.05 23:500.38669+0.00122
      17.05 22:500.38709+0.00221
      17.05 21:500.38469+0.00025
      17.05 20:500.38704-0.00073
      17.05 19:500.3911+0.00023
      17.05 18:500.38673+0.00156
      17.05 17:500.38631-0.00095
      17.05 16:500.39436-0.00294
      17.05 15:500.40332-0.00153
      17.05 14:500.41056+0.00105
      17.05 13:500.40401-0.00181
      17.05 12:500.40322+0.00097
      17.05 11:500.41339-0.00045
      17.05 10:500.41067-0.0024
      17.05 09:500.41411+0.00181
      17.05 08:500.40503-0.00014
      17.05 07:500.40216-2.0E-5
      17.05 06:500.39891-0.00457
      17.05 05:500.40469-0.00335
      17.05 04:500.40741+0.00056
      17.05 03:500.4009+0.00277
      17.05 02:500.38961+0.00104
      17.05 01:500.39756+0.00137
      17.05 00:500.40077+0.00367
      16.05 23:500.39553-0.00373
      16.05 22:500.39901+0.00077
      16.05 21:500.39866-0.00105
      16.05 20:500.39493+0.00201
      16.05 19:500.39477+0.00025
      16.05 18:500.39234+0.00159
      16.05 17:500.39218+0.00045
      16.05 16:500.38888+0.00165
      16.05 15:500.38679-0.00039
      16.05 14:500.38481-0.00031
      16.05 13:500.38472+0.00061
      16.05 12:500.38146-0.00171
      16.05 11:500.38611+5.0E-5
      16.05 10:500.38753-0.00018
      16.05 09:500.39206-0.00109
      16.05 08:500.39184+0.00026
      16.05 07:500.3924+0.00087
      16.05 06:500.3914-0.00108
      16.05 05:500.39414+1.0E-5
      16.05 04:500.39906-0.00035
      16.05 03:500.40191-0.00033
      16.05 02:500.40217+0.00104
      16.05 01:500.40191+0.00057
      16.05 00:500.39929-0.00038
      15.05 23:500.39811+0.00108
      15.05 22:500.39975+0.00053
      15.05 21:500.40212-5.0E-5
      15.05 20:500.40636-2.0E-5
      15.05 19:500.40712+8.0E-5
      15.05 18:500.40625+0.0003
      15.05 17:500.40517-0.00066
      15.05 16:500.4075+0.00212
      15.05 15:500.40507-0.00181
      15.05 14:500.4116+0.00156
      15.05 13:500.41319+0.00989
      15.05 12:500.40335+0.00013
      15.05 11:400.40691-0.00053
      15.05 10:500.40529-0.00026
      15.05 09:500.40822-0.00024
      15.05 08:500.40823-0.00029
      15.05 07:500.40666-0.00078
      15.05 06:500.40862+0.00059
      15.05 05:500.41051+0.00074
      15.05 04:500.40864-
      15.05 03:500.40868-0.00056
      15.05 02:500.41185+0.00069
      15.05 01:500.41205+0.00041
      15.05 00:500.41136+0.00076
      14.05 23:500.41138+0.00114
      14.05 22:500.40874+0.00053
      14.05 21:500.40796-0.00206
      14.05 20:500.40819-0.00022
      14.05 19:500.40732-0.0019
      14.05 18:500.40735+0.00146
      14.05 17:500.40833-0.00015
      14.05 16:500.407+0.00096
      14.05 15:500.40843-0.00037
      14.05 14:500.40874-0.00141
      14.05 13:500.41139+0.00016
      14.05 12:500.41196+0.00112
      14.05 11:500.41241+0.00214
      14.05 10:500.41109-0.00079
      14.05 09:500.40699+0.00109
      14.05 08:500.40527-0.00033
      14.05 07:500.40743+0.00016
      14.05 06:500.40632-0.00116
      14.05 05:500.4099-0.00015
      14.05 04:500.40532+5.0E-5
      14.05 03:500.40281+1.0E-5
      14.05 02:500.40305-0.00024
      14.05 01:500.40424-0.00036
      14.05 00:500.40331-0.00016
      13.05 23:500.4034-0.00018
      13.05 22:500.40456+7.0E-5
      13.05 21:500.40374-0.00036
      13.05 20:500.40256-0.00102
      13.05 19:500.39949-0.00035
      13.05 18:500.40075+8.0E-5
      13.05 17:500.40419+0.00156
      13.05 16:500.40286-3.0E-5
      13.05 15:500.39499-0.00067
      13.05 14:500.3961-0.00091
      13.05 13:500.39368-0.00115
      13.05 12:500.39389-0.00026
      13.05 11:500.39464-0.00446
      13.05 10:500.39874+0.00294
      13.05 09:500.39546+0.0001
      13.05 08:500.40046-0.0007
      13.05 07:500.40219-0.00077
      13.05 06:500.40643-0.00197
      13.05 05:500.40755-0.00138
      13.05 04:500.40596+0.00068
      13.05 03:500.40695+7.0E-5
      13.05 02:500.40719+0.00067
      13.05 01:500.4082-0.00034
      13.05 00:500.40801+0.00052
      12.05 23:500.40766+0.00025
      12.05 22:500.40576+0.00019
      12.05 21:500.40482-0.00046
      12.05 20:500.4041+0.00124
      12.05 19:500.40275+0.00071
      12.05 18:500.40146+0.00023
      12.05 17:500.4014-0.00066
      12.05 16:500.40057+0.00016
      12.05 15:500.39908+0.00027
      12.05 14:500.39793+2.0E-5
      12.05 13:500.39691-0.0005
      12.05 12:500.39905-6.0E-5
      12.05 11:500.39819+0.00133
      12.05 10:500.39734-0.00058
      12.05 09:500.3973+0.0002
      12.05 08:500.39528-0.00026
      12.05 07:500.39062-0.00021
      12.05 06:500.38991+0.00046
      12.05 05:500.3878+0.00043
      12.05 04:500.38756+0.00069
      12.05 03:500.38691-0.00072
      12.05 02:500.38815-0.0001
      12.05 01:500.38607-0.00019
      12.05 00:500.38604-1.0E-5
      11.05 23:500.38538-3.0E-5
      11.05 22:500.38714+0.00033
      11.05 21:500.38422-0.00774
      11.05 20:500.389+0.0018
      11.05 19:500.38357+0.00044
      11.05 18:500.38205+0.00338
      11.05 17:500.3823-0.00076
      11.05 16:500.38408+0.00013
      11.05 15:500.38403+0.0012
      11.05 14:500.38133-5.0E-5
      11.05 13:500.38168-0.00017
      11.05 12:500.37981-0.00096
      11.05 11:500.38164
    • * на графике представлен средесуточный курс wrapped hbar в течение последних 30 дней.
      мин: 0.27355
      макс: 0.41496
      за месяц:
      0.38593  
      Таблица изменений курса wrapped hbar : показать
      ДатаКурс+/-
      17.05.20240.39647+0.00384
      16.05.20240.39263-0.01333
      15.05.20240.40596-0.00281
      14.05.20240.40877+0.00773
      13.05.20240.40104+0.00155
      12.05.20240.39949+0.01696
      11.05.20240.38253+0.00926
      10.05.20240.37327-0.00307
      09.05.20240.37634+0.00152
      08.05.20240.37482-0.00028
      07.05.20240.3751-0.00319
      06.05.20240.37829+0.01518
      05.05.20240.36311-0.00551
      04.05.20240.36862-0.00397
      03.05.20240.37259+0.01896
      02.05.20240.35363+0.00155
      01.05.20240.35208+0.01484
      30.04.20240.33724-0.00689
      29.04.20240.34413+0.00548
      28.04.20240.33865-0.01303
      27.04.20240.35168-0.01112
      26.04.20240.3628-0.00231
      25.04.20240.36511-0.03638
      24.04.20240.40149+0.07806
      23.04.20240.32343+0.04068
      22.04.20240.28275-0.00404
      21.04.20240.28679+0.01324
      20.04.20240.27355-0.00648
      19.04.20240.28003-0.00352
      18.04.20240.28355-0.0007
      17.04.20240.28425
    • * на графике представлен средесуточный курс wrapped hbar в течение последних 3 месяцев.
      мин: 0.19603
      макс: 0.41496
      за квартал:
      0.38593  
      Таблица изменений курса wrapped hbar : показать
      ДатаКурс+/-
      17.05.20240.39647+0.00384
      16.05.20240.39263-0.01333
      15.05.20240.40596-0.00281
      14.05.20240.40877+0.00773
      13.05.20240.40104+0.00155
      12.05.20240.39949+0.01696
      11.05.20240.38253+0.00926
      10.05.20240.37327-0.00307
      09.05.20240.37634+0.00152
      08.05.20240.37482-0.00028
      07.05.20240.3751-0.00319
      06.05.20240.37829+0.01518
      05.05.20240.36311-0.00551
      04.05.20240.36862-0.00397
      03.05.20240.37259+0.01896
      02.05.20240.35363+0.00155
      01.05.20240.35208+0.01484
      30.04.20240.33724-0.00689
      29.04.20240.34413+0.00548
      28.04.20240.33865-0.01303
      27.04.20240.35168-0.01112
      26.04.20240.3628-0.00231
      25.04.20240.36511-0.03638
      24.04.20240.40149+0.07806
      23.04.20240.32343+0.04068
      22.04.20240.28275-0.00404
      21.04.20240.28679+0.01324
      20.04.20240.27355-0.00648
      19.04.20240.28003-0.00352
      18.04.20240.28355-0.0007
      17.04.20240.28425+0.00281
      16.04.20240.28144+0.00172
      15.04.20240.27972+0.00093
      14.04.20240.27879+0.00801
      13.04.20240.27078+0.01536
      12.04.20240.25542+0.00696
      11.04.20240.24846-0.00222
      10.04.20240.25068+0.00267
      09.04.20240.24801+0.00517
      08.04.20240.24284-0.00455
      07.04.20240.24739-0.00773
      06.04.20240.25512+0.00089
      05.04.20240.25423+0.00407
      04.04.20240.25016+0.00634
      03.04.20240.24382+0.01386
      02.04.20240.22996+0.00231
      01.04.20240.22765-0.02867
      31.03.20240.25632-0.00259
      30.03.20240.25891+0.00648
      29.03.20240.25243+0.00144
      28.03.20240.25099+0.0062
      27.03.20240.24479-0.00444
      26.03.20240.24923+0.00556
      25.03.20240.24367-0.00605
      24.03.20240.24972+0.00121
      23.03.20240.24851+0.00492
      22.03.20240.24359+0.00161
      21.03.20240.24198-0.00569
      20.03.20240.24767+0.00063
      19.03.20240.24704+0.00465
      18.03.20240.24239-0.00125
      17.03.20240.24364+0.00182
      16.03.20240.24182+0.00661
      15.03.20240.23521+0.00151
      14.03.20240.2337+0.00149
      13.03.20240.23221+0.00218
      12.03.20240.23003+0.00676
      11.03.20240.22327-0.00071
      10.03.20240.22398+0.00381
      09.03.20240.22017+0.00312
      08.03.20240.21705-0.00016
      07.03.20240.21721-0.00113
      06.03.20240.21834+0.00532
      05.03.20240.21302+0.01617
      04.03.20240.19685+0.00082
      03.03.20240.19603-0.02146
      02.03.20240.21749-0.00077
      01.03.20240.21826+0.00138
      29.02.20240.21688-0.001
      28.02.20240.21788+0.00333
      27.02.20240.21455+0.00288
      26.02.20240.21167+0.00042
      25.02.20240.21125-0.00998
      24.02.20240.22123-0.01763
      23.02.20240.23886-0.00927
      22.02.20240.24813-0.00467
      21.02.20240.2528+0.00919
      20.02.20240.24361+0.01545
      19.02.20240.22816+0.01943
      18.02.20240.20873-0.00256
      17.02.20240.21129

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.