Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Wrapped HBAR

    Все криптовалюты » Wrapped HBAR, Wrapped TRON »

    Курс Wrapped HBAR к Wrapped TRON

    Обновлено: 04.05.2024 05:40:01

    =
    Калькулятор WHBAR - WTRX / Обратный расчет: курс Wrapped TRON к Wrapped HBAR
    0
    10010

    Графики

    Динамика изменения курса wrapped hbar относительно wrapped tron, за 1 WHBAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.83034
      макс: 0.93137
      за сутки:
      0.8966  

      Таблица изменений курса wrapped hbar : показать

      ДатаКурс+/-
      04.05 05:400.8966+0.00058
      04.05 05:300.89602+0.00187
      04.05 05:200.89415-0.00064
      04.05 05:100.89479-0.00887
      04.05 05:000.90366+0.00015
      04.05 04:500.90351-0.00015
      04.05 04:400.90366-8.0E-5
      04.05 04:300.90374-0.00162
      04.05 04:200.90536-0.00053
      04.05 04:100.90589-0.0002
      04.05 04:030.90609-0.00017
      04.05 04:000.90626+0.00018
      04.05 03:500.90608+0.00226
      04.05 03:400.90382-0.00308
      04.05 03:300.9069-0.00209
      04.05 03:200.90899+5.0E-5
      04.05 03:100.90894-0.00191
      04.05 03:000.91085+0.00306
      04.05 02:500.90779-0.00205
      04.05 02:400.90984+0.00128
      04.05 02:300.90856+0.00051
      04.05 02:200.90805-0.00144
      04.05 02:100.90949-0.00107
      04.05 02:030.91056-2.0E-5
      04.05 02:000.91058+0.00089
      04.05 01:500.90969+5.0E-5
      04.05 01:400.90964+0.00358
      04.05 01:300.90606-0.0018
      04.05 01:200.90786+0.00015
      04.05 01:100.90771+6.0E-5
      04.05 01:000.90765-3.0E-5
      04.05 00:500.90768+0.00073
      04.05 00:400.90695-0.00406
      04.05 00:300.91101-0.00537
      04.05 00:200.91638-0.0013
      04.05 00:100.91768-0.00398
      04.05 00:030.92166-0.00058
      04.05 00:000.92224-0.00727
      03.05 23:500.92951+0.00194
      03.05 23:400.92757+7.0E-5
      03.05 23:300.9275+0.00831
      03.05 23:200.91919-0.01218
      03.05 23:100.93137+0.01208
      03.05 23:000.91929-0.00304
      03.05 22:500.92233-0.00016
      03.05 22:400.92249+0.00479
      03.05 22:300.9177+0.01218
      03.05 22:200.90552+0.00333
      03.05 22:100.90219-0.00024
      03.05 22:030.90243+0.00022
      03.05 22:000.90221-5.0E-5
      03.05 21:500.90226-0.0001
      03.05 21:400.90236+0.0015
      03.05 21:300.90086-0.01012
      03.05 21:200.91098-0.00458
      03.05 21:100.91556-0.0012
      03.05 21:000.91676+0.00548
      03.05 20:500.91128-8.0E-5
      03.05 20:400.91136+0.00778
      03.05 20:300.90358-0.01469
      03.05 20:200.91827-0.00073
      03.05 20:100.919+0.00219
      03.05 20:030.91681+0.00186
      03.05 20:000.91495-0.00198
      03.05 19:500.91693+0.01164
      03.05 19:400.90529+0.00273
      03.05 19:300.90256-0.00051
      03.05 19:200.90307+0.01736
      03.05 19:100.88571+0.00227
      03.05 19:000.88344-0.0022
      03.05 18:500.88564+0.00565
      03.05 18:400.87999+0.00224
      03.05 18:300.87775+0.00553
      03.05 18:200.87222+0.005
      03.05 18:100.86722+0.00053
      03.05 18:030.86669+0.00015
      03.05 18:000.86654+0.00025
      03.05 17:500.86629+0.00378
      03.05 17:400.86251+0.00143
      03.05 17:300.86108-0.00723
      03.05 17:200.86831-0.00233
      03.05 17:100.87064+0.0049
      03.05 17:000.86574-0.00026
      03.05 16:500.866-0.0012
      03.05 16:400.8672+0.00443
      03.05 16:300.86277-4.0E-5
      03.05 16:200.86281+0.0018
      03.05 16:100.86101-8.0E-5
      03.05 16:030.86109+1.0E-5
      03.05 16:000.86108-0.00302
      03.05 15:500.8641+0.00725
      03.05 15:400.85685+0.01155
      03.05 15:300.8453+0.00096
      03.05 15:200.84434+0.00163
      03.05 15:100.84271+0.00253
      03.05 15:000.84018-0.00021
      03.05 14:500.84039-0.00548
      03.05 14:400.84587-0.00217
      03.05 14:300.84804+5.0E-5
      03.05 14:200.84799+0.00029
      03.05 14:100.8477-0.00051
      03.05 14:030.84821+7.0E-5
      03.05 14:000.84814-0.00066
      03.05 13:500.8488-0.00447
      03.05 13:400.85327+0.00035
      03.05 13:300.85292+0.00022
      03.05 13:200.8527-0.00665
      03.05 13:100.85935-0.00583
      03.05 13:000.86518+0.00297
      03.05 12:500.86221+0.00359
      03.05 12:400.85862-0.00173
      03.05 12:300.86035+0.00257
      03.05 12:200.85778-0.00201
      03.05 12:100.85979-0.00732
      03.05 12:030.86711-0.00045
      03.05 12:000.86756-0.00105
      03.05 11:500.86861+0.0041
      03.05 11:400.86451+0.0009
      03.05 11:300.86361-0.00286
      03.05 11:200.86647-0.00053
      03.05 11:100.867-0.00069
      03.05 11:000.86769-0.00328
      03.05 10:500.87097-0.00482
      03.05 10:400.87579-4.0E-5
      03.05 10:300.87583+0.00921
      03.05 10:200.86662+0.00426
      03.05 10:100.86236+0.00049
      03.05 10:030.86187+0.00026
      03.05 10:000.86161+0.00205
      03.05 09:500.85956-0.00536
      03.05 09:400.86492-0.00176
      03.05 09:300.86668+0.00281
      03.05 09:200.86387+7.0E-5
      03.05 09:100.8638-0.00047
      03.05 09:000.86427+0.00088
      03.05 08:500.86339+0.00363
      03.05 08:400.85976+0.00088
      03.05 08:300.85888+0.00495
      03.05 08:200.85393-0.00314
      03.05 08:100.85707-0.00442
      03.05 08:030.86149+8.0E-5
      03.05 08:000.86141+0.011
      03.05 07:500.85041-0.02456
      03.05 07:400.87497+0.01045
      03.05 07:300.86452+0.0087
      03.05 07:200.85582+0.01268
      03.05 07:100.84314+0.00042
      03.05 07:000.84272+0.00257
      03.05 06:500.84015+0.00981
      03.05 06:400.83034-0.00021
      03.05 06:300.83055-0.00126
      03.05 06:200.83181+0.00051
      03.05 06:100.8313+9.0E-5
      03.05 06:030.83121+8.0E-5
      03.05 06:000.83113
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.77597
      макс: 0.93137
      за неделю:
      0.8966  

      Таблица изменений курса wrapped hbar : показать

      ДатаКурс+/-
      04.05 05:400.8966+0.00015
      04.05 04:500.90351+0.00018
      04.05 03:500.90608+0.00306
      04.05 02:500.90779+0.00089
      04.05 01:500.90969-3.0E-5
      04.05 00:500.90768-0.00727
      03.05 23:500.92951-0.00304
      03.05 22:500.92233-5.0E-5
      03.05 21:500.90226+0.00548
      03.05 20:500.91128-0.00198
      03.05 19:500.91693-0.0022
      03.05 18:500.88564+0.00025
      03.05 17:500.86629-0.00026
      03.05 16:500.866-0.00302
      03.05 15:500.8641-0.00021
      03.05 14:500.84039-0.00066
      03.05 13:500.8488+0.00297
      03.05 12:500.86221-0.00105
      03.05 11:500.86861-0.00328
      03.05 10:500.87097+0.00205
      03.05 09:500.85956+0.00088
      03.05 08:500.86339+0.011
      03.05 07:500.85041+0.00257
      03.05 06:500.84015+0.00304
      03.05 05:500.82809-0.00127
      03.05 04:500.82691+0.00267
      03.05 03:500.8107-2.0E-5
      03.05 02:500.82043+0.00133
      03.05 01:500.81265+0.00277
      03.05 00:400.8069+0.00229
      02.05 23:500.80176+0.00136
      02.05 22:500.80156+0.00065
      02.05 21:500.80167+0.00011
      02.05 20:500.79947-0.00082
      02.05 19:500.79915-0.00135
      02.05 18:500.80842+0.00101
      02.05 17:500.80404-0.01091
      02.05 16:500.81209-0.00022
      02.05 15:500.80245+0.00321
      02.05 14:500.80013-0.00022
      02.05 13:500.7933+0.00203
      02.05 12:500.79202-0.00047
      02.05 11:500.79943+0.00505
      02.05 10:500.79729-0.00017
      02.05 09:500.78681-0.00016
      02.05 08:500.79442-0.00202
      02.05 07:500.79979+0.00021
      02.05 06:500.80607+0.00501
      02.05 05:500.79967+0.00799
      02.05 04:500.79505-0.00124
      02.05 03:500.81401+0.0014
      02.05 02:500.83018+0.00116
      02.05 01:500.83497+0.00066
      02.05 00:500.83699+0.00178
      01.05 23:500.84647-0.0007
      01.05 22:500.85779+0.01364
      01.05 21:500.874+0.01338
      01.05 20:500.81609-0.00235
      01.05 19:500.82143-0.00028
      01.05 18:500.82603+0.00342
      01.05 17:500.82723+0.00281
      01.05 16:500.82212-0.01046
      01.05 15:500.83128+0.00284
      01.05 14:500.80134+0.00611
      01.05 13:500.79503+0.00244
      01.05 12:500.79885+0.00098
      01.05 11:500.77872+0.00019
      01.05 10:500.78237-0.00752
      01.05 09:500.80361-0.00256
      01.05 08:500.79628+0.00462
      01.05 07:500.79028+0.00026
      01.05 06:500.78441-0.00027
      01.05 05:500.78033+0.00024
      01.05 04:500.78181+0.00013
      01.05 03:500.77907+0.00131
      01.05 02:500.7867-0.00503
      01.05 01:500.80029-0.00019
      01.05 00:500.78734+0.00046
      30.04 23:500.786+0.00231
      30.04 22:500.77597+0.00038
      30.04 21:500.77883-0.00048
      30.04 20:500.77839+0.00021
      30.04 19:500.78853+0.00031
      30.04 18:500.7842-0.00062
      30.04 17:500.79196-0.00505
      30.04 16:500.79742+0.00157
      30.04 15:500.8005+0.0008
      30.04 14:500.79567-0.0001
      30.04 13:500.80869-0.00325
      30.04 12:500.81901-0.00374
      30.04 11:500.8261-0.0025
      30.04 10:500.83588+0.00059
      30.04 09:500.84023-0.00081
      30.04 08:500.84126-0.00026
      30.04 07:500.84675-6.0E-5
      30.04 06:500.85107+4.0E-5
      30.04 05:500.85614+0.00015
      30.04 04:500.86058+0.00225
      30.04 03:500.86594-0.00217
      30.04 02:500.87152+0.00509
      30.04 01:500.86796-0.00051
      30.04 00:500.84948-0.0053
      29.04 23:500.86093-6.0E-5
      29.04 22:500.86282-0.0003
      29.04 21:500.86482-0.00079
      29.04 20:500.87095+0.00013
      29.04 19:500.87405-0.00036
      29.04 18:500.87683-0.00087
      29.04 17:500.87718-0.00172
      29.04 16:500.86921-0.00019
      29.04 15:500.87314-5.0E-5
      29.04 14:500.8676+0.0018
      29.04 13:500.87171+0.01062
      29.04 12:500.87315+0.00188
      29.04 11:500.85713+0.0039
      29.04 10:500.85751-0.00289
      29.04 09:500.85122+0.00069
      29.04 08:500.85033+0.00027
      29.04 07:500.85098-0.0009
      29.04 06:500.84814-0.00105
      29.04 05:500.84712-0.00074
      29.04 04:500.85822-0.00034
      29.04 03:500.86611+0.00014
      29.04 02:500.85578-0.0005
      29.04 01:500.8639+6.0E-5
      29.04 00:500.87851-0.00031
      28.04 23:500.88369+0.00356
      28.04 22:500.88258+0.00274
      28.04 21:500.8847+5.0E-5
      28.04 20:500.88439-0.00057
      28.04 19:500.88221-0.00103
      28.04 18:500.88382-0.00041
      28.04 17:500.88189+0.00159
      28.04 16:500.88315+0.00044
      28.04 15:500.86538-0.00482
      28.04 14:500.86896-0.00079
      28.04 13:500.87671-0.00302
      28.04 12:500.88202-0.00014
      28.04 11:500.87908+0.00075
      28.04 10:500.88646-0.0005
      28.04 09:500.88753+0.0009
      28.04 08:500.8906-0.00101
      28.04 07:500.89233+0.00016
      28.04 06:500.89838+0.00041
      28.04 05:500.90302+0.00031
      28.04 04:500.89678+0.00241
      28.04 03:500.89498-0.00068
      28.04 02:500.89577-9.0E-5
      28.04 01:500.89615+0.00321
      28.04 00:500.89303+0.0001
      27.04 23:500.89334-3.0E-5
      27.04 22:500.90234+0.00119
      27.04 21:500.90214+0.00253
      27.04 20:500.90271-0.00176
      27.04 19:500.8787-0.00334
      27.04 18:500.88166-0.00408
      27.04 17:500.88894+0.00644
      27.04 16:500.88423+0.00225
      27.04 15:500.88921-0.00343
      27.04 14:500.89994-0.001
      27.04 13:500.89733+0.00042
      27.04 12:500.89856-0.00067
      27.04 11:500.90007-0.00092
      27.04 10:500.90554+0.00171
      27.04 09:500.89646+4.0E-5
      27.04 08:500.89958-0.00015
      27.04 07:500.90939-0.00013
      27.04 06:500.91276-0.00103
      27.04 05:500.902
    • * на графике представлен средесуточный курс wrapped hbar в течение последних 30 дней.
      мин: 0.70848
      макс: 1.1946
      за месяц:
        0.8966
      Таблица изменений курса wrapped hbar : показать
      ДатаКурс+/-
      03.05.20240.87566+0.07329
      02.05.20240.80237-0.01157
      01.05.20240.81394+0.0032
      30.04.20240.81074-0.05257
      29.04.20240.86331-0.01869
      28.04.20240.882-0.01439
      27.04.20240.89639-0.0643
      26.04.20240.96069-0.05911
      25.04.20241.0198-0.1748
      24.04.20241.1946+0.26176
      23.04.20240.93284+0.12101
      22.04.20240.81183+0.00898
      21.04.20240.80285+0.05068
      20.04.20240.75217+0.00132
      19.04.20240.75085+0.0142
      18.04.20240.73665+0.02817
      17.04.20240.70848-0.00603
      16.04.20240.71451-0.01878
      15.04.20240.73329+0.01862
      14.04.20240.71467-0.019
      13.04.20240.73367-0.0616
      12.04.20240.79527-0.04482
      11.04.20240.84009-0.00794
      10.04.20240.84803-0.02629
      09.04.20240.87432-0.00409
      08.04.20240.87841-0.00517
      07.04.20240.88358-0.00438
      06.04.20240.88796+0.01471
      05.04.20240.87325-0.01592
      04.04.20240.88917-0.0014
      03.04.20240.89057
    • * на графике представлен средесуточный курс wrapped hbar в течение последних 3 месяцев.
      мин: 0.58199
      макс: 1.1946
      за квартал:
      0.8966  
      Таблица изменений курса wrapped hbar : показать
      ДатаКурс+/-
      03.05.20240.87566+0.07329
      02.05.20240.80237-0.01157
      01.05.20240.81394+0.0032
      30.04.20240.81074-0.05257
      29.04.20240.86331-0.01869
      28.04.20240.882-0.01439
      27.04.20240.89639-0.0643
      26.04.20240.96069-0.05911
      25.04.20241.0198-0.1748
      24.04.20241.1946+0.26176
      23.04.20240.93284+0.12101
      22.04.20240.81183+0.00898
      21.04.20240.80285+0.05068
      20.04.20240.75217+0.00132
      19.04.20240.75085+0.0142
      18.04.20240.73665+0.02817
      17.04.20240.70848-0.00603
      16.04.20240.71451-0.01878
      15.04.20240.73329+0.01862
      14.04.20240.71467-0.019
      13.04.20240.73367-0.0616
      12.04.20240.79527-0.04482
      11.04.20240.84009-0.00794
      10.04.20240.84803-0.02629
      09.04.20240.87432-0.00409
      08.04.20240.87841-0.00517
      07.04.20240.88358-0.00438
      06.04.20240.88796+0.01471
      05.04.20240.87325-0.01592
      04.04.20240.88917-0.0014
      03.04.20240.89057-0.00548
      02.04.20240.89605-0.01852
      01.04.20240.91457-0.03444
      31.03.20240.94901-0.0027
      30.03.20240.95171-0.00617
      29.03.20240.95788-0.00036
      28.03.20240.95824-0.00388
      27.03.20240.96212-0.03125
      26.03.20240.99337+0.04193
      25.03.20240.95144+0.04947
      24.03.20240.90197-0.01108
      23.03.20240.91305+0.00729
      22.03.20240.90576-0.00896
      21.03.20240.91472+0.00904
      20.03.20240.90568+0.02303
      19.03.20240.88265-0.01661
      18.03.20240.89926-0.01625
      17.03.20240.91551-0.01767
      16.03.20240.93318-
      15.03.20240.93318-0.04725
      14.03.20240.98043-0.03007
      13.03.20241.0105+0.02373
      12.03.20240.98677+0.02415
      11.03.20240.96262+0.02061
      10.03.20240.94201-0.01244
      09.03.20240.95445+0.00369
      08.03.20240.95076-0.01736
      07.03.20240.96812+0.09931
      06.03.20240.86881+0.0135
      05.03.20240.85531+0.0331
      04.03.20240.82221+0.02227
      03.03.20240.79994-0.01943
      02.03.20240.81937+0.00039
      01.03.20240.81898-0.00233
      29.02.20240.82131+0.03309
      28.02.20240.78822+0.00983
      27.02.20240.77839-0.00139
      26.02.20240.77978-0.00894
      25.02.20240.78872-0.00188
      24.02.20240.7906-0.01244
      23.02.20240.80304+0.01703
      22.02.20240.78601+0.03478
      21.02.20240.75123-0.02224
      20.02.20240.77347+0.03688
      19.02.20240.73659+0.08604
      18.02.20240.65055+0.03275
      17.02.20240.6178-0.02222
      16.02.20240.64002+0.00748
      15.02.20240.63254-0.00721
      14.02.20240.63975-0.00181
      13.02.20240.64156+0.01676
      12.02.20240.6248-0.00747
      11.02.20240.63227-0.0033
      10.02.20240.63557+0.00752
      09.02.20240.62805+0.00262
      08.02.20240.62543+0.03197
      07.02.20240.59346+0.00014
      06.02.20240.59332+0.01133
      05.02.20240.58199-0.00238
      04.02.20240.58437-0.00988
      03.02.20240.59425

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.