Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Wrapped HBAR

    Все криптовалюты » Wrapped HBAR, Zigcoin »

    Курс Wrapped HBAR к Zigcoin

    Обновлено: 17.05.2024 10:20:01

    =
    Калькулятор WHBAR - ZIG / Обратный расчет: курс Zigcoin к Wrapped HBAR
    0
    10010

    Графики

    Динамика изменения курса wrapped hbar относительно zigcoin, за 1 WHBAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0912
      макс: 1.1913
      за сутки:
      1.183  

      Таблица изменений курса wrapped hbar : показать

      ДатаКурс+/-
      17.05 10:201.183+0.0035
      17.05 10:101.1795-0.0018
      17.05 10:031.1813-
      17.05 10:001.1813+0.0021
      17.05 09:501.1792-0.0121
      17.05 09:401.1913+0.0031
      17.05 09:301.1882-0.0003
      17.05 09:201.1885+0.001
      17.05 09:101.1875+0.0059
      17.05 09:001.1816+0.0026
      17.05 08:501.179+0.0225
      17.05 08:401.1565+0.0006
      17.05 08:301.1559-0.003
      17.05 08:201.1589-0.004
      17.05 08:101.1629-0.0012
      17.05 08:031.1641-0.0001
      17.05 08:001.1642-0.0036
      17.05 07:501.1678-0.0095
      17.05 07:401.1773+0.0134
      17.05 07:301.1639-0.0037
      17.05 07:201.1676+0.0023
      17.05 07:101.1653+0.0059
      17.05 07:001.1594-0.0021
      17.05 06:501.1615+0.0073
      17.05 06:401.1542+0.0022
      17.05 06:301.152+0.0092
      17.05 06:201.1428+0.0046
      17.05 06:101.1382-0.0195
      17.05 06:031.1577-0.0027
      17.05 06:001.1604-0.016
      17.05 05:501.1764+0.012
      17.05 05:401.1644+0.0044
      17.05 05:301.16-0.0067
      17.05 05:201.1667-0.0022
      17.05 05:101.1689+0.0045
      17.05 05:001.1644-0.0072
      17.05 04:501.1716+0.0037
      17.05 04:401.1679+0.0043
      17.05 04:301.1636+0.0038
      17.05 04:201.1598+0.0102
      17.05 04:101.1496-0.0043
      17.05 04:031.1539-0.0018
      17.05 04:001.1557+0.0008
      17.05 03:501.1549-0.0017
      17.05 03:401.1566+0.0043
      17.05 03:301.1523+0.0098
      17.05 03:201.1425+0.0013
      17.05 03:101.1412+0.0171
      17.05 03:001.1241+0.0009
      17.05 02:501.1232-0.0021
      17.05 02:401.1253-0.0053
      17.05 02:301.1306-0.0056
      17.05 02:201.1362-0.0036
      17.05 02:101.1398-0.0061
      17.05 02:031.1459-0.0003
      17.05 02:001.1462+0.0029
      17.05 01:501.1433+0.0087
      17.05 01:401.1346-0.0005
      17.05 01:301.1351-0.0113
      17.05 01:201.1464-0.0166
      17.05 01:101.163+0.002
      17.05 01:001.161+0.0055
      17.05 00:501.1555+0.0043
      17.05 00:401.1512-0.0137
      17.05 00:301.1649+0.0069
      17.05 00:201.158+0.0038
      17.05 00:101.1542+0.0071
      17.05 00:031.1471-0.0001
      17.05 00:001.1472+0.0119
      16.05 23:501.1353-0.0015
      16.05 23:401.1368-0.0117
      16.05 23:301.1485+0.0026
      16.05 23:201.1459-0.0008
      16.05 23:101.1467+0.0113
      16.05 23:001.1354-0.0422
      16.05 22:501.1776-0.0066
      16.05 22:401.1842+0.0161
      16.05 22:301.1681+0.0048
      16.05 22:201.1633-0.0135
      16.05 22:101.1768+0.0144
      16.05 22:031.1624-0.002
      16.05 22:001.1644-0.0026
      16.05 21:501.167+0.012
      16.05 21:401.155-0.0035
      16.05 21:301.1585+0.0069
      16.05 21:201.1516+0.0057
      16.05 21:101.1459+0.0028
      16.05 21:001.1431-0.0045
      16.05 20:501.1476+0.0005
      16.05 20:401.1471+0.0021
      16.05 20:301.145-0.0011
      16.05 20:201.1461-0.0059
      16.05 20:101.152+0.0097
      16.05 20:031.1423+0.0002
      16.05 20:001.1421+0.0016
      16.05 19:501.1405+0.0051
      16.05 19:401.1354+0.0014
      16.05 19:301.134+0.0125
      16.05 19:201.1215-0.0026
      16.05 19:101.1241+0.0004
      16.05 19:001.1237+0.0051
      16.05 18:501.1186+0.0055
      16.05 18:401.1131-0.0034
      16.05 18:301.1165-0.0001
      16.05 18:201.1166-0.0085
      16.05 18:101.1251+0.0017
      16.05 18:031.1234-0.0045
      16.05 18:001.1279+0.0092
      16.05 17:501.1187+0.0011
      16.05 17:401.1176+0.0048
      16.05 17:301.1128-0.0136
      16.05 17:201.1264-0.0163
      16.05 17:101.1427-0.0014
      16.05 17:001.1441+0.001
      16.05 16:501.1431+0.005
      16.05 16:401.1381+0.0006
      16.05 16:301.1375-0.001
      16.05 16:201.1385+0.0195
      16.05 16:101.119+0.0001
      16.05 16:031.1189-0.0021
      16.05 16:001.121+0.0022
      16.05 15:501.1188+0.0092
      16.05 15:401.1096+0.006
      16.05 15:301.1036-0.0084
      16.05 15:201.112-0.007
      16.05 15:101.119+0.0013
      16.05 15:001.1177+0.0095
      16.05 14:501.1082+0.0006
      16.05 14:401.1076+0.0128
      16.05 14:301.0948+0.0036
      16.05 14:201.0912-0.0007
      16.05 14:101.0919-0.0003
      16.05 14:031.0922+0.001
      16.05 14:001.0912-0.0043
      16.05 13:501.0955+0.0005
      16.05 13:401.095-0.002
      16.05 13:301.097-
      16.05 13:201.097-0.0008
      16.05 13:101.0978+0.0005
      16.05 13:001.0973+0.0045
      16.05 12:501.0928-0.0013
      16.05 12:401.0941-0.0019
      16.05 12:301.096+0.0007
      16.05 12:201.0953+0.0021
      16.05 12:101.0932-0.0029
      16.05 12:031.0961-0.0029
      16.05 12:001.099+0.0021
      16.05 11:501.0969-0.0091
      16.05 11:401.106-0.0042
      16.05 11:301.1102-0.0046
      16.05 11:201.1148-0.0011
      16.05 11:101.1159+0.0015
      16.05 11:001.1144
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.053
      макс: 1.1913
      за неделю:
      1.183  

      Таблица изменений курса wrapped hbar : показать

      ДатаКурс+/-
      17.05 10:201.183+0.0021
      17.05 09:501.1792+0.0026
      17.05 08:501.179-0.0036
      17.05 07:501.1678-0.0021
      17.05 06:501.1615-0.016
      17.05 05:501.1764-0.0072
      17.05 04:501.1716+0.0008
      17.05 03:501.1549+0.0009
      17.05 02:501.1232+0.0029
      17.05 01:501.1433+0.0055
      17.05 00:501.1555+0.0119
      16.05 23:501.1353-0.0422
      16.05 22:501.1776-0.0026
      16.05 21:501.167-0.0045
      16.05 20:501.1476+0.0016
      16.05 19:501.1405+0.0051
      16.05 18:501.1186+0.0092
      16.05 17:501.1187+0.001
      16.05 16:501.1431+0.0022
      16.05 15:501.1188+0.0095
      16.05 14:501.1082-0.0043
      16.05 13:501.0955+0.0045
      16.05 12:501.0928+0.0021
      16.05 11:501.0969-0.0033
      16.05 10:501.1177-0.0037
      16.05 09:501.124+0.0025
      16.05 08:501.1218-0.0018
      16.05 07:501.1181+0.0021
      16.05 06:501.1199-0.0017
      16.05 05:501.1127+0.0072
      16.05 04:501.1178-0.0002
      16.05 03:501.1318-0.0066
      16.05 02:501.1337+0.0186
      16.05 01:501.1118+0.0049
      16.05 00:501.104-0.0045
      15.05 23:501.0911+0.0015
      15.05 22:501.098-0.0042
      15.05 21:501.1069+0.0011
      15.05 20:501.1141+0.0024
      15.05 19:501.0999+0.0036
      15.05 18:501.1307-0.0015
      15.05 17:501.1316-0.0309
      15.05 16:501.1644+0.0056
      15.05 15:501.1553-0.0034
      15.05 14:501.1585+0.0057
      15.05 13:501.1762+0.0334
      15.05 12:501.151-0.0028
      15.05 11:401.1349-0.0021
      15.05 10:501.1404+0.0012
      15.05 09:501.1447-0.0037
      15.05 08:501.1522+0.0029
      15.05 07:501.1588+0.0004
      15.05 06:501.1509+0.0019
      15.05 05:501.1424-0.0023
      15.05 04:501.1382-0.0051
      15.05 03:501.1398+0.0033
      15.05 02:501.1271+0.0014
      15.05 01:501.1273+0.0017
      15.05 00:501.1332-0.0143
      14.05 23:501.1614+0.0039
      14.05 22:501.1373+0.0039
      14.05 21:501.1543-0.0087
      14.05 20:501.1148+0.0023
      14.05 19:501.0932-0.0048
      14.05 18:501.1037+0.0012
      14.05 17:501.0844-0.0078
      14.05 16:501.085-0.0003
      14.05 15:501.0865-0.002
      14.05 14:501.0901-0.0007
      14.05 13:501.0862+0.0053
      14.05 12:501.0921+0.0042
      14.05 11:501.0948+0.0094
      14.05 10:501.095+0.0004
      14.05 09:501.0857-0.0007
      14.05 08:501.0966+0.0021
      14.05 07:501.0934-0.0014
      14.05 06:501.0916+0.0011
      14.05 05:501.0721-0.0049
      14.05 04:501.0613-0.0057
      14.05 03:501.0614-0.0007
      14.05 02:501.0585+0.0032
      14.05 01:501.0617-0.0025
      14.05 00:501.0728-0.0097
      13.05 23:501.1005+0.0031
      13.05 22:501.0791-0.0054
      13.05 21:501.0948-0.0035
      13.05 20:501.0853-0.0022
      13.05 19:501.0989+0.0025
      13.05 18:501.088-0.0002
      13.05 17:501.1024-0.006
      13.05 16:501.1253-0.0018
      13.05 15:501.0773+0.0014
      13.05 14:501.0744-0.0003
      13.05 13:501.0768-0.0031
      13.05 12:501.0848-0.0032
      13.05 11:501.077-0.0037
      13.05 10:501.0847+0.0105
      13.05 09:501.0694+0.0069
      13.05 08:501.0586-0.0022
      13.05 07:501.0602+0.0156
      13.05 06:501.0577-0.0076
      13.05 05:501.073-0.0032
      13.05 04:501.0745-0.0005
      13.05 03:501.0922-0.0006
      13.05 02:501.1066+0.0022
      13.05 01:501.1106+0.0009
      13.05 00:501.1011+0.0001
      12.05 23:501.1033+0.0062
      12.05 22:501.0912+0.0082
      12.05 21:501.084-0.0011
      12.05 20:501.0817-0.0005
      12.05 19:501.0711+0.0121
      12.05 18:501.1076+0.0002
      12.05 17:501.1099+0.0008
      12.05 16:501.102-0.0005
      12.05 15:501.1052-0.0003
      12.05 14:501.1048-0.001
      12.05 13:501.1078+0.0001
      12.05 12:501.1046+0.0012
      12.05 11:501.1014+0.0013
      12.05 10:501.0987+0.0008
      12.05 09:501.1026-0.0003
      12.05 08:501.1045+0.0016
      12.05 07:501.0908+0.0007
      12.05 06:501.0852+0.0016
      12.05 05:501.08-0.0009
      12.05 04:501.0807+0.0007
      12.05 03:501.0728-0.0023
      12.05 02:501.0697+0.0022
      12.05 01:501.0612-0.0008
      12.05 00:501.0595-0.0006
      11.05 23:501.0569-0.0011
      11.05 22:501.0681+0.0027
      11.05 21:501.066-0.0195
      11.05 20:501.0744+0.0019
      11.05 19:501.0654+0.0036
      11.05 18:501.0701+0.0073
      11.05 17:501.0548+0.0018
      11.05 16:501.0607+0.0003
      11.05 15:501.0786+0.0015
      11.05 14:501.0705-0.0005
      11.05 13:501.0712-0.0023
      11.05 12:501.0735-0.0036
      11.05 11:501.0744+0.0007
      11.05 10:501.0767+0.0002
      11.05 09:501.0769+0.0008
      11.05 08:501.0759-0.0011
      11.05 07:501.0701-0.0057
      11.05 06:501.0753+0.0038
      11.05 05:501.071-0.0038
      11.05 04:501.0756+0.0003
      11.05 03:501.0629+0.0022
      11.05 02:501.0636+0.0009
      11.05 01:501.0599-0.0035
      11.05 00:501.0688-0.0031
      10.05 23:501.074-0.0015
      10.05 22:501.0691+0.0016
      10.05 21:501.0719+0.0004
      10.05 20:501.0616-0.0187
      10.05 19:501.0627+0.0001
      10.05 18:501.0542+0.004
      10.05 17:501.053-0.0027
      10.05 16:501.0907+0.0021
      10.05 15:501.0964+0.0022
      10.05 14:501.0942-0.0006
      10.05 13:501.0838-0.0001
      10.05 12:501.0767-0.0029
      10.05 11:501.0752-0.001
      10.05 10:501.0755
    • * на графике представлен средесуточный курс wrapped hbar в течение последних 30 дней.
      мин: 0.89271
      макс: 1.3902
      за месяц:
      1.183  
      Таблица изменений курса wrapped hbar : показать
      ДатаКурс+/-
      16.05.20241.1268-0.0077
      15.05.20241.1345+0.0322
      14.05.20241.1023+0.0222
      13.05.20241.0801-0.0165
      12.05.20241.0966+0.0271
      11.05.20241.0695-0.0024
      10.05.20241.0719-0.0174
      09.05.20241.0893+0.0093
      08.05.20241.08-0.0133
      07.05.20241.0933-0.0703
      06.05.20241.1636+0.0458
      05.05.20241.1178-0.0095
      04.05.20241.1273-0.035
      03.05.20241.1623+0.104
      02.05.20241.0583+0.0203
      01.05.20241.038+0.0289
      30.04.20241.0091-0.0032
      29.04.20241.0123-0.0018
      28.04.20241.0141-0.0712
      27.04.20241.0853-0.0446
      26.04.20241.1299-0.1394
      25.04.20241.2693-0.1209
      24.04.20241.3902+0.28
      23.04.20241.1102+0.11544
      22.04.20240.99476+0.03568
      21.04.20240.95908+0.05594
      20.04.20240.90314-0.0046
      19.04.20240.90774+0.01503
      18.04.20240.89271-0.04818
      17.04.20240.94089-0.07491
      16.04.20241.0158
    • * на графике представлен средесуточный курс wrapped hbar в течение последних 3 месяцев.
      мин: 0.89271
      макс: 1.6094
      за квартал:
        1.183
      Таблица изменений курса wrapped hbar : показать
      ДатаКурс+/-
      16.05.20241.1268-0.0077
      15.05.20241.1345+0.0322
      14.05.20241.1023+0.0222
      13.05.20241.0801-0.0165
      12.05.20241.0966+0.0271
      11.05.20241.0695-0.0024
      10.05.20241.0719-0.0174
      09.05.20241.0893+0.0093
      08.05.20241.08-0.0133
      07.05.20241.0933-0.0703
      06.05.20241.1636+0.0458
      05.05.20241.1178-0.0095
      04.05.20241.1273-0.035
      03.05.20241.1623+0.104
      02.05.20241.0583+0.0203
      01.05.20241.038+0.0289
      30.04.20241.0091-0.0032
      29.04.20241.0123-0.0018
      28.04.20241.0141-0.0712
      27.04.20241.0853-0.0446
      26.04.20241.1299-0.1394
      25.04.20241.2693-0.1209
      24.04.20241.3902+0.28
      23.04.20241.1102+0.11544
      22.04.20240.99476+0.03568
      21.04.20240.95908+0.05594
      20.04.20240.90314-0.0046
      19.04.20240.90774+0.01503
      18.04.20240.89271-0.04818
      17.04.20240.94089-0.07491
      16.04.20241.0158+0.0026
      15.04.20241.0132+0.06788
      14.04.20240.94532+0.0173
      13.04.20240.92802-0.06866
      12.04.20240.99668-0.02212
      11.04.20241.0188+0.0085
      10.04.20241.0103-0.0076
      09.04.20241.0179-0.0156
      08.04.20241.0335-0.133
      07.04.20241.1665+0.0241
      06.04.20241.1424+0.0354
      05.04.20241.107+0.0092
      04.04.20241.0978-0.0101
      03.04.20241.1079-0.0077
      02.04.20241.1156-0.034
      01.04.20241.1496+0.0109
      31.03.20241.1387-0.0253
      30.03.20241.164-0.0511
      29.03.20241.2151+0.0654
      28.03.20241.1497+0.0171
      27.03.20241.1326-0.0205
      26.03.20241.1531+0.0118
      25.03.20241.1413-0.0013
      24.03.20241.1426+0.0183
      23.03.20241.1243-0.0147
      22.03.20241.139-0.0012
      21.03.20241.1402+0.0317
      20.03.20241.1085-0.0405
      19.03.20241.149+0.0292
      18.03.20241.1198+0.0133
      17.03.20241.1065-0.0266
      16.03.20241.1331+0.0604
      15.03.20241.0727-0.0571
      14.03.20241.1298-0.0147
      13.03.20241.1445+0.0128
      12.03.20241.1317+0.0134
      11.03.20241.1183-0.0435
      10.03.20241.1618-0.082
      09.03.20241.2438-0.2397
      08.03.20241.4835+0.0481
      07.03.20241.4354+0.1001
      06.03.20241.3353-0.1335
      05.03.20241.4688+0.0049
      04.03.20241.4639+0.0489
      03.03.20241.415+0.066
      02.03.20241.349-0.0027
      01.03.20241.3517-0.0071
      29.02.20241.3588-0.0514
      28.02.20241.4102+0.066
      27.02.20241.3442+0.0601
      26.02.20241.2841-0.0523
      25.02.20241.3364-0.0863
      24.02.20241.4227-0.0186
      23.02.20241.4413-0.0351
      22.02.20241.4764-0.133
      21.02.20241.6094+0.0953
      20.02.20241.5141+0.1311
      19.02.20241.383+0.1168
      18.02.20241.2662+0.004
      17.02.20241.2622-0.1734
      16.02.20241.4356

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.