Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Wrapped TRON

    Все криптовалюты » Wrapped TRON, Chromia »

    Курс Wrapped TRON к Chromia

    Обновлено: 27.04.2024 14:03:01

    =
    Калькулятор WTRX - CHR / Обратный расчет: курс Chromia к Wrapped TRON
    5.08
    10010

    Графики

    Динамика изменения курса wrapped tron относительно chromia, за 1 WTRX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.37087
      макс: 0.39428
      за сутки:
      0.39126  

      Таблица изменений курса wrapped tron : показать

      ДатаКурс+/-
      27.04 14:030.39126+7.0E-5
      27.04 14:000.39119+0.00054
      27.04 13:500.39065+0.00061
      27.04 13:400.39004+0.0015
      27.04 13:300.38854+0.00063
      27.04 13:200.38791+0.00043
      27.04 13:100.38748+0.00134
      27.04 13:000.38614+0.00102
      27.04 12:500.38512+0.00052
      27.04 12:400.3846-0.00282
      27.04 12:300.38742-0.00014
      27.04 12:200.38756+0.00125
      27.04 12:100.38631+0.00023
      27.04 12:030.38608-4.0E-5
      27.04 12:000.38612-0.00116
      27.04 11:500.38728-0.00188
      27.04 11:400.38916+0.00019
      27.04 11:300.38897-0.00107
      27.04 11:200.39004-4.0E-5
      27.04 11:100.39008+0.00016
      27.04 11:000.38992+0.00036
      27.04 10:500.38956+0.0002
      27.04 10:400.38936+0.00167
      27.04 10:300.38769+0.00093
      27.04 10:200.38676+0.00094
      27.04 10:100.38582-0.00104
      27.04 10:030.38686+0.00046
      27.04 10:000.3864-0.00044
      27.04 09:500.38684-0.0004
      27.04 09:400.38724+0.00109
      27.04 09:300.38615+0.00072
      27.04 09:200.38543-0.00142
      27.04 09:100.38685-0.00025
      27.04 09:000.3871+0.00062
      27.04 08:500.38648+0.00089
      27.04 08:400.38559-1.0E-5
      27.04 08:300.3856-0.00076
      27.04 08:200.38636+0.00199
      27.04 08:100.38437-0.00063
      27.04 08:030.385-0.00012
      27.04 08:000.38512+0.00042
      27.04 07:500.3847-0.00059
      27.04 07:400.38529-2.0E-5
      27.04 07:300.38531-0.00194
      27.04 07:200.38725+0.00079
      27.04 07:100.38646+0.00112
      27.04 07:000.38534-0.00017
      27.04 06:500.38551+0.00143
      27.04 06:400.38408+9.0E-5
      27.04 06:300.38399-0.00075
      27.04 06:200.38474-0.00237
      27.04 06:100.38711-0.00046
      27.04 06:030.38757+0.00035
      27.04 06:000.38722-0.00045
      27.04 05:500.38767+0.00283
      27.04 05:400.38484-0.00309
      27.04 05:300.38793-0.00383
      27.04 05:200.39176+4.0E-5
      27.04 05:100.39172-0.00172
      27.04 05:000.39344+0.00103
      27.04 04:500.39241-0.00044
      27.04 04:400.39285-0.00143
      27.04 04:300.39428+0.00279
      27.04 04:200.39149+0.00229
      27.04 04:100.3892+0.00093
      27.04 04:030.38827-0.00094
      27.04 04:000.38921-0.00091
      27.04 03:500.39012+0.00336
      27.04 03:400.38676+0.00142
      27.04 03:300.38534+0.00137
      27.04 03:200.38397-0.00035
      27.04 03:100.38432-0.001
      27.04 03:000.38532+0.00093
      27.04 02:500.38439-0.00028
      27.04 02:400.38467+4.0E-5
      27.04 02:300.38463+0.00076
      27.04 02:200.38387-0.00061
      27.04 02:100.38448-0.0011
      27.04 02:030.38558-0.00074
      27.04 02:000.38632-0.00016
      27.04 01:500.38648+0.00164
      27.04 01:400.38484+0.00145
      27.04 01:300.38339+0.00126
      27.04 01:200.38213-0.00024
      27.04 01:100.38237-
      27.04 01:000.38237-0.00153
      27.04 00:500.3839-0.00093
      27.04 00:400.38483+0.0011
      27.04 00:300.38373+0.00074
      27.04 00:200.38299+0.00041
      27.04 00:100.38258-0.00016
      27.04 00:030.38274-3.0E-5
      27.04 00:000.38277+0.00055
      26.04 23:500.38222+0.00138
      26.04 23:400.38084-0.00071
      26.04 23:300.38155+1.0E-5
      26.04 23:200.38154-0.0002
      26.04 23:100.38174-0.0009
      26.04 23:000.38264-0.00151
      26.04 22:500.38415+0.00029
      26.04 22:400.38386+0.00198
      26.04 22:300.38188-0.00023
      26.04 22:200.38211-0.00035
      26.04 22:100.38246+0.00021
      26.04 22:030.38225-
      26.04 22:000.38225+0.00058
      26.04 21:500.38167-0.00026
      26.04 21:400.38193-0.00017
      26.04 21:300.3821+0.0014
      26.04 21:200.3807-9.0E-5
      26.04 21:100.38079+0.00076
      26.04 21:000.38003+0.00056
      26.04 20:500.37947+0.00015
      26.04 20:400.37932-0.00013
      26.04 20:300.37945-0.00066
      26.04 20:200.38011-0.00073
      26.04 20:100.38084+2.0E-5
      26.04 20:030.38082+4.0E-5
      26.04 20:000.38078-0.001
      26.04 19:500.38178+0.00018
      26.04 19:400.3816+0.00098
      26.04 19:300.38062-0.00094
      26.04 19:200.38156+0.00243
      26.04 19:100.37913+0.0019
      26.04 19:000.37723+0.00109
      26.04 18:500.37614-0.00233
      26.04 18:400.37847-0.00051
      26.04 18:300.37898+0.00091
      26.04 18:200.37807-0.00078
      26.04 18:100.37885+0.00222
      26.04 18:030.37663+0.00024
      26.04 18:000.37639+0.00138
      26.04 17:500.37501+0.00366
      26.04 17:400.37135-8.0E-5
      26.04 17:300.37143+0.00056
      26.04 17:200.37087-0.00443
      26.04 17:100.3753-0.00043
      26.04 17:000.37573-0.00373
      26.04 16:500.37946-0.00059
      26.04 16:400.38005-0.00363
      26.04 16:300.38368+0.00105
      26.04 16:200.38263+0.00294
      26.04 16:100.37969+0.00055
      26.04 16:030.37914+7.0E-5
      26.04 16:000.37907+0.00225
      26.04 15:500.37682+0.00133
      26.04 15:400.37549-0.00025
      26.04 15:300.37574+0.00083
      26.04 15:200.37491+0.00094
      26.04 15:100.37397-0.00147
      26.04 15:000.37544
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.33264
      макс: 0.39428
      за неделю:
      0.39126  

      Таблица изменений курса wrapped tron : показать

      ДатаКурс+/-
      27.04 14:030.39126+0.00054
      27.04 13:500.39065+0.00102
      27.04 12:500.38512-0.00116
      27.04 11:500.38728+0.00036
      27.04 10:500.38956-0.00044
      27.04 09:500.38684+0.00062
      27.04 08:500.38648+0.00042
      27.04 07:500.3847-0.00017
      27.04 06:500.38551-0.00045
      27.04 05:500.38767+0.00103
      27.04 04:500.39241-0.00091
      27.04 03:500.39012+0.00093
      27.04 02:500.38439-0.00016
      27.04 01:500.38648-0.00153
      27.04 00:500.3839+0.00055
      26.04 23:500.38222-0.00151
      26.04 22:500.38415+0.00058
      26.04 21:500.38167+0.00056
      26.04 20:500.37947-0.001
      26.04 19:500.38178+0.00109
      26.04 18:500.37614+0.00138
      26.04 17:500.37501-0.00373
      26.04 16:500.37946+0.00225
      26.04 15:500.37682+0.00011
      26.04 14:500.37533+0.00068
      26.04 13:500.37562+0.00098
      26.04 12:500.37291+0.00125
      26.04 11:500.37017+0.001
      26.04 10:500.36846-9.0E-5
      26.04 09:500.37057-0.00105
      26.04 08:500.36739-0.00043
      26.04 07:500.36826+0.0016
      26.04 06:500.36891-0.0015
      26.04 05:500.36641-0.0003
      26.04 04:500.36841-0.00104
      26.04 03:500.37162+0.00062
      26.04 02:500.36592+0.0006
      26.04 01:500.36566+0.00079
      26.04 00:500.36271+0.00083
      25.04 23:500.36083-0.00125
      25.04 22:500.36274-0.00052
      25.04 21:500.36231-0.0016
      25.04 20:500.36256+0.0008
      25.04 19:500.35996+0.001
      25.04 18:500.35487+0.00162
      25.04 17:500.36144-0.00142
      25.04 16:500.36526+0.00113
      25.04 15:500.3698-0.00099
      25.04 14:500.36911+0.00042
      25.04 13:500.37384-0.00027
      25.04 12:500.37062-0.00092
      25.04 11:500.37121-0.00151
      25.04 10:500.37124+0.00017
      25.04 09:500.36797+0.00049
      25.04 08:500.36606-0.00077
      25.04 07:500.36836+0.00128
      25.04 06:500.36754+0.00042
      25.04 05:500.36536+0.00281
      25.04 04:500.36025+0.00108
      25.04 03:500.35911-3.0E-5
      25.04 02:500.36043+0.00208
      25.04 01:500.35963-0.00117
      25.04 00:500.35883+0.00068
      24.04 23:500.35965+0.00036
      24.04 22:500.35787+0.00216
      24.04 21:500.35854+0.00177
      24.04 20:500.35414+0.00034
      24.04 19:500.35873+0.00063
      24.04 18:500.35782-0.00115
      24.04 17:500.35367+0.00252
      24.04 16:500.34583-0.00026
      24.04 15:500.34343+0.00109
      24.04 14:500.3385-0.00084
      24.04 13:500.33997-0.00213
      24.04 12:500.34307+0.00026
      24.04 11:500.33942+0.00014
      24.04 10:500.33742-0.00026
      24.04 09:500.33521+9.0E-5
      24.04 08:500.33391-0.00346
      24.04 07:500.33669+0.00024
      24.04 06:500.33814+0.00024
      24.04 05:500.33988+0.0005
      24.04 04:500.33835-0.0006
      24.04 03:500.34424+0.00012
      24.04 02:500.34601+0.00168
      24.04 01:500.34592-0.0003
      24.04 00:500.34674+0.00058
      23.04 23:500.34347-0.00076
      23.04 22:500.34007-0.00121
      23.04 21:500.34277+0.0011
      23.04 20:500.3388-0.00019
      23.04 19:500.33975+0.00017
      23.04 18:500.34171-0.00113
      23.04 17:500.33954-0.00074
      23.04 16:500.33836-0.00247
      23.04 15:500.34299-0.00087
      23.04 14:500.34381-0.00025
      23.04 13:500.34103-0.00075
      23.04 12:500.34326-0.00153
      23.04 11:500.34309-0.0007
      23.04 10:500.34421+0.00232
      23.04 09:500.3402+0.00136
      23.04 08:500.33621+0.00065
      23.04 07:500.3403+0.00072
      23.04 06:500.33846+0.00151
      23.04 05:500.33492+0.00153
      23.04 04:500.33264+1.0E-5
      23.04 03:500.33424+0.00046
      23.04 02:500.33687-0.0011
      23.04 01:500.3379-0.00015
      23.04 00:500.33835-0.00098
      22.04 23:500.34017-0.00138
      22.04 22:500.34122+0.00109
      22.04 21:500.33824-0.00064
      22.04 20:500.33694+0.00099
      22.04 19:500.34034-0.00056
      22.04 18:500.33701+0.00166
      22.04 17:500.33755-0.00128
      22.04 16:500.3384+3.0E-5
      22.04 15:500.33689+0.00048
      22.04 14:500.33671-0.00063
      22.04 13:500.33477-0.00091
      22.04 12:500.33751+0.00234
      22.04 11:500.33773+3.0E-5
      22.04 10:500.33964+0.00117
      22.04 09:500.33586-0.00086
      22.04 08:500.33862+0.00023
      22.04 07:500.3377-0.00161
      22.04 06:500.3389+1.0E-5
      22.04 05:500.34795+0.00136
      22.04 04:500.34687-0.00098
      22.04 03:500.34923+0.00046
      22.04 02:500.34927+0.00053
      22.04 01:500.34764+0.00012
      22.04 00:500.34705-0.00013
      21.04 23:500.3478+0.00077
      21.04 22:500.34634-0.00028
      21.04 21:500.34942-0.00058
      21.04 20:500.35126-0.00212
      21.04 19:500.35533+0.00038
      21.04 18:500.35023-1.0E-5
      21.04 17:500.35222+0.00174
      21.04 16:500.35107+0.00115
      21.04 15:500.34847+0.0008
      21.04 14:500.34492+0.00023
      21.04 13:500.34612-0.00086
      21.04 12:500.35119+0.00116
      21.04 11:500.34496-0.00041
      21.04 10:500.34395+0.0007
      21.04 09:500.34155-0.00069
      21.04 08:500.34098-0.00067
      21.04 07:500.34082+0.00019
      21.04 06:500.34089-0.0006
      21.04 05:500.34119+0.00012
      21.04 04:500.34059-0.00139
      21.04 03:500.3436-0.00064
      21.04 02:500.33985+0.0006
      21.04 01:500.34125-0.00016
      21.04 00:500.34047+0.00032
      20.04 23:500.33898+0.00021
      20.04 22:500.33845+0.00165
      20.04 21:500.33808-0.0002
      20.04 20:500.33592+0.00019
      20.04 19:500.33945-0.00263
      20.04 18:500.34527-0.00074
      20.04 17:500.35008+0.00058
      20.04 16:500.34966-0.00095
      20.04 15:500.35072-0.00074
      20.04 14:500.35019
    • * на графике представлен средесуточный курс wrapped tron в течение последних 30 дней.
      мин: 0.25017
      макс: 0.39428
      за месяц:
      0.39126  
      Таблица изменений курса wrapped tron : показать
      ДатаКурс+/-
      26.04.20240.37603+0.01047
      25.04.20240.36556+0.01806
      24.04.20240.3475+0.00659
      23.04.20240.34091+0.00216
      22.04.20240.33875-0.0077
      21.04.20240.34645-0.0007
      20.04.20240.34715-0.00895
      19.04.20240.3561-0.00619
      18.04.20240.36229-0.00731
      17.04.20240.3696+0.0091
      16.04.20240.3605+0.02164
      15.04.20240.33886+0.00092
      14.04.20240.33794-0.00796
      13.04.20240.3459+0.02607
      12.04.20240.31983+0.017
      11.04.20240.30283-0.0047
      10.04.20240.30753+0.02275
      09.04.20240.28478+0.01715
      08.04.20240.26763-0.00567
      07.04.20240.2733-0.01074
      06.04.20240.28404-0.01251
      05.04.20240.29655+0.0062
      04.04.20240.29035-0.0016
      03.04.20240.29195-0.00846
      02.04.20240.30041+0.01045
      01.04.20240.28996+0.01404
      31.03.20240.27592+0.00778
      30.03.20240.26814+0.01005
      29.03.20240.25809+0.0051
      28.03.20240.25299+0.00282
      27.03.20240.25017
    • * на графике представлен средесуточный курс wrapped tron в течение последних 3 месяцев.
      мин: 0.23777
      макс: 0.48045
      за квартал:
      0.39126  
      Таблица изменений курса wrapped tron : показать
      ДатаКурс+/-
      26.04.20240.37603+0.01047
      25.04.20240.36556+0.01806
      24.04.20240.3475+0.00659
      23.04.20240.34091+0.00216
      22.04.20240.33875-0.0077
      21.04.20240.34645-0.0007
      20.04.20240.34715-0.00895
      19.04.20240.3561-0.00619
      18.04.20240.36229-0.00731
      17.04.20240.3696+0.0091
      16.04.20240.3605+0.02164
      15.04.20240.33886+0.00092
      14.04.20240.33794-0.00796
      13.04.20240.3459+0.02607
      12.04.20240.31983+0.017
      11.04.20240.30283-0.0047
      10.04.20240.30753+0.02275
      09.04.20240.28478+0.01715
      08.04.20240.26763-0.00567
      07.04.20240.2733-0.01074
      06.04.20240.28404-0.01251
      05.04.20240.29655+0.0062
      04.04.20240.29035-0.0016
      03.04.20240.29195-0.00846
      02.04.20240.30041+0.01045
      01.04.20240.28996+0.01404
      31.03.20240.27592+0.00778
      30.03.20240.26814+0.01005
      29.03.20240.25809+0.0051
      28.03.20240.25299+0.00282
      27.03.20240.25017+0.0021
      26.03.20240.24807+0.0103
      25.03.20240.23777-0.03628
      24.03.20240.27405-0.00315
      23.03.20240.2772-0.01066
      22.03.20240.28786-0.01598
      21.03.20240.30384-0.03193
      20.03.20240.33577-0.01969
      19.03.20240.35546+0.01853
      18.03.20240.33693+0.00069
      17.03.20240.33624+0.01389
      16.03.20240.32235+0.00263
      15.03.20240.31972+0.01574
      14.03.20240.30398+0.01348
      13.03.20240.2905-0.02186
      12.03.20240.31236+0.00102
      11.03.20240.31134-0.00675
      10.03.20240.31809-0.02324
      09.03.20240.34133-0.04443
      08.03.20240.38576+0.00163
      07.03.20240.38413-0.00267
      06.03.20240.3868+0.01825
      05.03.20240.36855+0.00864
      04.03.20240.35991+0.00699
      03.03.20240.35292+0.00104
      02.03.20240.35188+0.00306
      01.03.20240.34882-0.00234
      29.02.20240.35116+0.01103
      28.02.20240.34013+0.0158
      27.02.20240.32433+0.00697
      26.02.20240.31736-0.00471
      25.02.20240.32207-0.01147
      24.02.20240.33354-0.01044
      23.02.20240.34398+0.00918
      22.02.20240.3348-0.00871
      21.02.20240.34351+0.01837
      20.02.20240.32514+0.0296
      19.02.20240.29554+0.01381
      18.02.20240.28173-0.00816
      17.02.20240.28989-0.0043
      16.02.20240.29419-0.02595
      15.02.20240.32014-0.0347
      14.02.20240.35484+0.00358
      13.02.20240.35126-0.00245
      12.02.20240.35371-0.00199
      11.02.20240.3557-0.03763
      10.02.20240.39333-0.00325
      09.02.20240.39658+0.00806
      08.02.20240.38852+0.00266
      07.02.20240.38586-0.01841
      06.02.20240.40427-0.03551
      05.02.20240.43978-0.0017
      04.02.20240.44148-0.00012
      03.02.20240.4416-0.01905
      02.02.20240.46065-0.00333
      01.02.20240.46398-0.01647
      31.01.20240.48045+0.04512
      30.01.20240.43533+0.00508
      29.01.20240.43025+0.01168
      28.01.20240.41857+0.00534
      27.01.20240.41323

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.