Курсы криптовалют к Chromia

Биткоин 61997.32
Эфириум 3000.63
Tether 0.99977
Binance Coin 592.53
Solana 146.8
USD Coin 1.0001
Рипл 0.51531
Lido Staked ETH 3006.27
Tokamak Network 6.2163
Dogecoin 0.14801
Cardano 0.4561
SHIBA INU 2.308E-5
Avalanche 34.3269
Wrapped TRON 0.12655
TRON 0.1263
Polkadot 6.9763
Wrapped Bitcoin 62100.45
Bitcoin Cash 448.07
ChainLink 14.0912
NEAR Protocol 7.2723

Все криптовалюты » Chromia, Wrapped TRON »

Курс Chromia к Wrapped TRON

Обновлено: 09.05.2024 20:00:02 Chromia


	=
Калькулятор CHR - WTRX / Обратный расчет: курс Wrapped TRON к Chromia

Графики

Динамика изменения курса chromia относительно wrapped tron, за 1 CHR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.1572

макс: 2.2611

за сутки:

2.2027

Таблица изменений курса chromia : показать

Дата	Курс	+/-
09.05 20:00	2.2027	+0.0001
09.05 19:50	2.2026	-0.011
09.05 19:40	2.2136	-0.0126
09.05 19:30	2.2262	-0.0027
09.05 19:20	2.2289	+0.0002
09.05 19:10	2.2287	+0.0173
09.05 19:00	2.2114	-0.0018
09.05 18:50	2.2132	+0.0006
09.05 18:40	2.2126	+0.0118
09.05 18:30	2.2008	+0.0093
09.05 18:20	2.1915	+0.0186
09.05 18:10	2.1729	-0.0007
09.05 18:03	2.1736	+0.0008
09.05 18:00	2.1728	+0.0026
09.05 17:50	2.1702	+0.002
09.05 17:40	2.1682	+0.0098
09.05 17:30	2.1584	-0.0112
09.05 17:20	2.1696	-0.0002
09.05 17:10	2.1698	+0.0092
09.05 17:00	2.1606	+0.0034
09.05 16:50	2.1572	-0.0209
09.05 16:40	2.1781	-0.0032
09.05 16:30	2.1813	-0.0274
09.05 16:20	2.2087	+0.0052
09.05 16:10	2.2035	+0.002
09.05 16:03	2.2015	-0.0013
09.05 16:00	2.2028	-0.0012
09.05 15:50	2.204	+0.0065
09.05 15:40	2.1975	+0.0154
09.05 15:30	2.1821	-0.004
09.05 15:20	2.1861	+0.0031
09.05 15:10	2.183	-
09.05 15:00	2.183	-0.0043
09.05 14:50	2.1873	+0.0059
09.05 14:40	2.1814	+0.0025
09.05 14:30	2.1789	+0.0029
09.05 14:20	2.176	+0.0059
09.05 14:10	2.1701	+0.0046
09.05 14:03	2.1655	-0.0002
09.05 14:00	2.1657	-0.0067
09.05 13:50	2.1724	-0.0076
09.05 13:40	2.18	+0.0056
09.05 13:30	2.1744	-0.0145
09.05 13:20	2.1889	-0.0037
09.05 13:10	2.1926	-0.0024
09.05 13:00	2.195	+0.0046
09.05 12:50	2.1904	+0.0035
09.05 12:40	2.1869	-0.0137
09.05 12:30	2.2006	-0.0182
09.05 12:20	2.2188	-0.0013
09.05 12:10	2.2201	+0.0016
09.05 12:03	2.2185	+0.0009
09.05 12:00	2.2176	-0.0015
09.05 11:50	2.2191	-0.0052
09.05 11:40	2.2243	+0.0001
09.05 11:30	2.2242	+0.0045
09.05 11:20	2.2197	-0.0039
09.05 11:10	2.2236	+0.0081
09.05 11:00	2.2155	-0.0151
09.05 10:50	2.2306	-0.0022
09.05 10:40	2.2328	-0.0053
09.05 10:30	2.2381	+0.0019
09.05 10:20	2.2362	-0.0015
09.05 10:10	2.2377	-0.0051
09.05 10:03	2.2428	-0.0008
09.05 10:00	2.2436	-0.0043
09.05 09:50	2.2479	-0.0009
09.05 09:40	2.2488	-0.0029
09.05 09:30	2.2517	-0.003
09.05 09:20	2.2547	+0.0041
09.05 09:10	2.2506	+0.0036
09.05 09:00	2.247	+0.0008
09.05 08:50	2.2462	+0.0035
09.05 08:40	2.2427	-0.0081
09.05 08:30	2.2508	+0.0122
09.05 08:20	2.2386	+0.0018
09.05 08:10	2.2368	+0.0045
09.05 08:03	2.2323	-0.0002
09.05 08:00	2.2325	-0.0016
09.05 07:50	2.2341	-0.0072
09.05 07:40	2.2413	-0.0053
09.05 07:30	2.2466	+0.0014
09.05 07:20	2.2452	+0.0056
09.05 07:10	2.2396	+0.006
09.05 07:00	2.2336	+0.0045
09.05 06:50	2.2291	+0.0044
09.05 06:40	2.2247	+0.0096
09.05 06:30	2.2151	-0.0024
09.05 06:20	2.2175	-0.017
09.05 06:10	2.2345	+0.0027
09.05 06:03	2.2318	-0.0012
09.05 06:00	2.233	+0.0006
09.05 05:50	2.2324	+0.0013
09.05 05:40	2.2311	+0.0069
09.05 05:30	2.2242	+0.0037
09.05 05:20	2.2205	-0.0095
09.05 05:10	2.23	+0.0052
09.05 05:00	2.2248	+0.0126
09.05 04:50	2.2122	-0.0051
09.05 04:40	2.2173	+0.0021
09.05 04:30	2.2152	-0.013
09.05 04:20	2.2282	+0.0026
09.05 04:10	2.2256	+0.0027
09.05 04:03	2.2229	-0.0006
09.05 04:00	2.2235	-0.0002
09.05 03:50	2.2237	+0.0079
09.05 03:40	2.2158	+0.0083
09.05 03:30	2.2075	-0.0035
09.05 03:20	2.211	-0.0003
09.05 03:10	2.2113	-0.0032
09.05 03:00	2.2145	+0.0099
09.05 02:50	2.2046	+0.0012
09.05 02:40	2.2034	-0.0001
09.05 02:30	2.2035	-0.0151
09.05 02:20	2.2186	+0.0122
09.05 02:10	2.2064	+0.0041
09.05 02:03	2.2023	+0.001
09.05 02:00	2.2013	-0.0031
09.05 01:50	2.2044	-0.008
09.05 01:40	2.2124	+0.0019
09.05 01:30	2.2105	+0.011
09.05 01:20	2.1995	-0.0181
09.05 01:10	2.2176	+0.0005
09.05 01:00	2.2171	-0.0036
09.05 00:50	2.2207	+0.0073
09.05 00:40	2.2134	+0.0057
09.05 00:30	2.2077	+0.0125
09.05 00:20	2.1952	-0.0061
09.05 00:10	2.2013	+0.0006
09.05 00:03	2.2007	-0.0001
09.05 00:00	2.2008	+0.0042
08.05 23:50	2.1966	-0.0021
08.05 23:40	2.1987	-0.0097
08.05 23:30	2.2084	-0.0032
08.05 23:20	2.2116	-0.0179
08.05 23:10	2.2295	+0.0077
08.05 23:00	2.2218	-0.0053
08.05 22:50	2.2271	+0.0061
08.05 22:40	2.221	+0.0065
08.05 22:30	2.2145	-0.012
08.05 22:20	2.2265	-0.0109
08.05 22:10	2.2374	-0.0025
08.05 22:03	2.2399	-0.0017
08.05 22:00	2.2416	-0.0068
08.05 21:50	2.2484	-0.0006
08.05 21:40	2.249	-0.0121
08.05 21:30	2.2611	+0.0163
08.05 21:20	2.2448	+0.0096
08.05 21:10	2.2352	-0.0056
08.05 21:00	2.2408

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.1572

макс: 2.3669

за неделю:

2.2027

Таблица изменений курса chromia : показать

Дата	Курс	+/-
09.05 20:00	2.2027	+0.0001
09.05 19:50	2.2026	-0.0018
09.05 18:50	2.2132	+0.0026
09.05 17:50	2.1702	+0.0034
09.05 16:50	2.1572	-0.0012
09.05 15:50	2.204	-0.0043
09.05 14:50	2.1873	-0.0067
09.05 13:50	2.1724	+0.0046
09.05 12:50	2.1904	-0.0015
09.05 11:50	2.2191	-0.0151
09.05 10:50	2.2306	-0.0043
09.05 09:50	2.2479	+0.0008
09.05 08:50	2.2462	-0.0016
09.05 07:50	2.2341	+0.0045
09.05 06:50	2.2291	+0.0006
09.05 05:50	2.2324	+0.0126
09.05 04:50	2.2122	-0.0002
09.05 03:50	2.2237	+0.0099
09.05 02:50	2.2046	-0.0031
09.05 01:50	2.2044	-0.0036
09.05 00:50	2.2207	+0.0042
08.05 23:50	2.1966	-0.0053
08.05 22:50	2.2271	-0.0068
08.05 21:50	2.2484	+0.0012
08.05 20:50	2.2396	+0.006
08.05 19:50	2.2307	+0.0061
08.05 18:50	2.2357	+0.0066
08.05 17:50	2.2567	+0.0412
08.05 16:50	2.1739	-0.0065
08.05 15:50	2.1655	-0.0028
08.05 14:50	2.1837	+0.004
08.05 13:50	2.199	+0.0136
08.05 12:50	2.1946	-0.0052
08.05 11:50	2.2087	-0.0041
08.05 10:50	2.1994	+0.0028
08.05 09:50	2.2088	+0.0001
08.05 08:50	2.2306	+0.0055
08.05 07:50	2.2199	-0.0026
08.05 06:50	2.2535	-0.0024
08.05 05:50	2.2529	-0.0016
08.05 04:50	2.2269	+0.0012
08.05 03:50	2.2424	-0.01
08.05 02:50	2.2638	-0.0063
08.05 01:50	2.2813	-0.0081
08.05 00:50	2.2996	+0.0017
07.05 23:50	2.3035	-0.0013
07.05 22:50	2.3056	+0.0061
07.05 21:50	2.3125	-0.0083
07.05 20:50	2.3381	-0.0069
07.05 19:50	2.3466	-0.0148
07.05 18:50	2.3486	+0.0228
07.05 17:50	2.3382	-0.009
07.05 16:50	2.3102	+0.0117
07.05 15:50	2.3166	-0.0126
07.05 14:50	2.3322	+0.0068
07.05 13:50	2.3348	-0.003
07.05 12:50	2.3023	-
07.05 11:50	2.2935	-0.0059
07.05 10:50	2.2785	+0.0034
07.05 09:50	2.2756	-0.0059
07.05 08:50	2.2784	-0.0025
07.05 07:50	2.288	-0.0013
07.05 06:50	2.2905	-0.0021
07.05 05:50	2.329	+0.0103
07.05 04:50	2.3105	-0.0057
07.05 03:50	2.3136	+0.0017
07.05 02:50	2.271	+0.0005
07.05 01:50	2.2895	+0.0036
07.05 00:50	2.2976	-0.0015
06.05 23:50	2.2993	+0.0043
06.05 22:50	2.2819	-0.0004
06.05 21:50	2.3005	+0.0123
06.05 20:50	2.2693	-0.0042
06.05 19:50	2.2889	-0.0057
06.05 18:50	2.3289	-0.0051
06.05 17:50	2.3067	+0.0047
06.05 16:50	2.2837	-0.0268
06.05 15:50	2.3011	+0.0031
06.05 14:50	2.3449	-0.0018
06.05 13:50	2.3059	+0.0057
06.05 12:50	2.3395	-0.0229
06.05 11:50	2.3669	-0.0022
06.05 10:50	2.2967	+0.0011
06.05 09:50	2.2812	+0.0149
06.05 08:50	2.2633	+0.0085
06.05 07:50	2.238	-0.001
06.05 06:50	2.2475	-0.0108
06.05 05:50	2.2668	+0.0029
06.05 04:50	2.2623	-0.005
06.05 03:50	2.2834	+0.0001
06.05 02:50	2.2777	+0.0006
06.05 01:50	2.2757	+0.0052
06.05 00:50	2.2788	+0.0005
05.05 23:50	2.2822	+0.0006
05.05 22:50	2.2844	-0.0039
05.05 21:50	2.2926	-0.0025
05.05 20:50	2.3217	-0.0043
05.05 19:50	2.325	+0.0066
05.05 18:50	2.3065	+0.0295
05.05 17:50	2.2355	-0.0039
05.05 16:50	2.2177	-0.0078
05.05 15:50	2.2017	-0.0056
05.05 14:50	2.2198	+0.001
05.05 13:50	2.2222	+0.0032
05.05 12:50	2.2229	+0.006
05.05 11:50	2.2275	-0.0036
05.05 10:50	2.2369	-0.0043
05.05 09:50	2.2301	-0.0011
05.05 08:50	2.218	-0.0048
05.05 07:50	2.2462	+0.0049
05.05 06:50	2.244	-0.0078
05.05 05:50	2.256	+0.0155
05.05 04:50	2.227	+0.0128
05.05 03:50	2.2578	-0.0009
05.05 02:50	2.2623	-0.0026
05.05 01:50	2.2589	+0.0054
05.05 00:50	2.2694	+0.0004
04.05 23:50	2.2781	+0.0068
04.05 22:50	2.274	-0.0042
04.05 21:50	2.2808	-0.0016
04.05 20:50	2.2755	+0.0052
04.05 19:50	2.2883	+0.0033
04.05 18:50	2.2746	-0.0002
04.05 17:50	2.2835	+0.0072
04.05 16:50	2.2774	-0.0003
04.05 15:50	2.2991	-0.0179
04.05 14:50	2.2898	+0.0186
04.05 13:50	2.2818	-0.0002
04.05 12:50	2.259	-0.0021
04.05 11:50	2.2708	-0.0051
04.05 10:50	2.2643	-0.0023
04.05 09:50	2.2654	+0.0044
04.05 08:50	2.2749	+0.0028
04.05 07:50	2.2845	-0.0016
04.05 06:50	2.2778	-0.0034
04.05 05:50	2.2701	-0.0127
04.05 04:50	2.2943	-0.0061
04.05 03:50	2.3113	+0.0012
04.05 02:50	2.2932	-0.0047
04.05 01:50	2.2987	-0.0053
04.05 00:50	2.2981	-0.0086
03.05 23:50	2.31	+0.0003
03.05 22:50	2.2772	-0.0025
03.05 21:50	2.275	+0.0021
03.05 20:50	2.2774	-0.009
03.05 19:50	2.2779	+0.0096
03.05 18:50	2.2775	+0.0033
03.05 17:50	2.2613	-0.0004
03.05 16:50	2.2338	-0.006
03.05 15:50	2.2501	+0.0067
03.05 14:50	2.1743	+0.0031
03.05 13:50	2.1706	+0.0009
03.05 12:50	2.1941	-0.0017
03.05 11:50	2.1921	-0.0018
03.05 10:50	2.1809	-0.0035
03.05 09:50	2.193	-0.0052
03.05 08:50	2.217	+0.0027
03.05 07:50	2.1993	-0.0035
03.05 06:50	2.2194	-0.0003
03.05 05:50	2.2137	-0.0098
03.05 04:50	2.2311	+0.0001
03.05 03:50	2.187	-0.0031
03.05 02:50	2.2062	+0.0043
03.05 01:50	2.2186	+0.0031
03.05 00:40	2.2099	-0.0005
02.05 23:50	2.1796	+0.0071
02.05 22:50	2.1734	+0.0032
02.05 21:50	2.1854	+0.0085
02.05 20:50	2.1806

* на графике представлен средесуточный курс chromia в течение последних 30 дней.

мин: 2.1572

макс: 3.7365

за месяц:

2.2027

Таблица изменений курса chromia : показать

Дата	Курс	+/-
08.05.2024	2.218	-0.0882
07.05.2024	2.3062	+0.0133
06.05.2024	2.2929	+0.038
05.05.2024	2.2549	-0.0218
04.05.2024	2.2767	+0.0372
03.05.2024	2.2395	+0.0659
02.05.2024	2.1736	-0.0059
01.05.2024	2.1795	-0.1637
30.04.2024	2.3432	-0.1775
29.04.2024	2.5207	-0.1315
28.04.2024	2.6522	+0.0629
27.04.2024	2.5893	-0.0701
26.04.2024	2.6594	-0.0762
25.04.2024	2.7356	-0.1421
24.04.2024	2.8777	-0.0556
23.04.2024	2.9333	-0.0188
22.04.2024	2.9521	+0.0657
21.04.2024	2.8864	+0.0058
20.04.2024	2.8806	+0.0724
19.04.2024	2.8082	+0.048
18.04.2024	2.7602	+0.0546
17.04.2024	2.7056	-0.0683
16.04.2024	2.7739	-0.1772
15.04.2024	2.9511	-0.008
14.04.2024	2.9591	+0.0681
13.04.2024	2.891	-0.2356
12.04.2024	3.1266	-0.1755
11.04.2024	3.3021	+0.0504
10.04.2024	3.2517	-0.2598
09.04.2024	3.5115	-0.225
08.04.2024	3.7365

* на графике представлен средесуточный курс chromia в течение последних 3 месяцев.

мин: 2.1572

макс: 4.2058

за квартал:

2.2027

Таблица изменений курса chromia : показать

Дата	Курс	+/-
08.05.2024	2.218	-0.0882
07.05.2024	2.3062	+0.0133
06.05.2024	2.2929	+0.038
05.05.2024	2.2549	-0.0218
04.05.2024	2.2767	+0.0372
03.05.2024	2.2395	+0.0659
02.05.2024	2.1736	-0.0059
01.05.2024	2.1795	-0.1637
30.04.2024	2.3432	-0.1775
29.04.2024	2.5207	-0.1315
28.04.2024	2.6522	+0.0629
27.04.2024	2.5893	-0.0701
26.04.2024	2.6594	-0.0762
25.04.2024	2.7356	-0.1421
24.04.2024	2.8777	-0.0556
23.04.2024	2.9333	-0.0188
22.04.2024	2.9521	+0.0657
21.04.2024	2.8864	+0.0058
20.04.2024	2.8806	+0.0724
19.04.2024	2.8082	+0.048
18.04.2024	2.7602	+0.0546
17.04.2024	2.7056	-0.0683
16.04.2024	2.7739	-0.1772
15.04.2024	2.9511	-0.008
14.04.2024	2.9591	+0.0681
13.04.2024	2.891	-0.2356
12.04.2024	3.1266	-0.1755
11.04.2024	3.3021	+0.0504
10.04.2024	3.2517	-0.2598
09.04.2024	3.5115	-0.225
08.04.2024	3.7365	+0.0775
07.04.2024	3.659	+0.1384
06.04.2024	3.5206	+0.1485
05.04.2024	3.3721	-0.072
04.04.2024	3.4441	+0.0188
03.04.2024	3.4253	+0.0965
02.04.2024	3.3288	-0.1199
01.04.2024	3.4487	-0.1756
31.03.2024	3.6243	-0.105
30.03.2024	3.7293	-0.1454
29.03.2024	3.8747	-0.078
28.03.2024	3.9527	-0.0445
27.03.2024	3.9972	-0.0338
26.03.2024	4.031	-0.1748
25.03.2024	4.2058	+0.5569
24.03.2024	3.6489	+0.0413
23.03.2024	3.6076	+0.1337
22.03.2024	3.4739	+0.1826
21.03.2024	3.2913	+0.3131
20.03.2024	2.9782	+0.1649
19.03.2024	2.8133	-0.1546
18.03.2024	2.9679	-0.0062
17.03.2024	2.9741	-0.1281
16.03.2024	3.1022	-0.0255
15.03.2024	3.1277	-0.1619
14.03.2024	3.2896	-0.1527
13.03.2024	3.4423	+0.2409
12.03.2024	3.2014	-0.0105
11.03.2024	3.2119	+0.0682
10.03.2024	3.1437	+0.214
09.03.2024	2.9297	+0.3374
08.03.2024	2.5923	-0.011
07.03.2024	2.6033	+0.018
06.03.2024	2.5853	-0.128
05.03.2024	2.7133	-0.0652
04.03.2024	2.7785	-0.055
03.03.2024	2.8335	-0.0084
02.03.2024	2.8419	-0.0249
01.03.2024	2.8668	+0.0191
29.02.2024	2.8477	-0.0923
28.02.2024	2.94	-0.1432
27.02.2024	3.0832	-0.0678
26.02.2024	3.151	+0.0461
25.02.2024	3.1049	+0.1068
24.02.2024	2.9981	+0.091
23.02.2024	2.9071	-0.0798
22.02.2024	2.9869	+0.0758
21.02.2024	2.9111	-0.1645
20.02.2024	3.0756	-0.308
19.02.2024	3.3836	-0.1659
18.02.2024	3.5495	+0.0999
17.02.2024	3.4496	+0.0504
16.02.2024	3.3992	+0.2756
15.02.2024	3.1236	+0.3054
14.02.2024	2.8182	-0.0287
13.02.2024	2.8469	+0.0197
12.02.2024	2.8272	+0.0159
11.02.2024	2.8113	+0.2689
10.02.2024	2.5424	+0.0209
09.02.2024	2.5215	-0.0524
08.02.2024	2.5739

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот