Курсы криптовалют к Nano

Bitcoin 64307.79
Эфириум 1906.79
Tether USDt 0.99905
BNB 588.05
USDC 0.9996
XRP 1.0809
Solana 74.1848
TRON 0.32794
Hyperliquid 55.0524
Dogecoin 0.07009
UNUS SED LEO 9.7768
Decimal 0.75491
Zcash 462.2
Monero 356.45
Chainlink 8.3536
Cardano 0.17045
Stellar 0.17096
Canton 0.12012
Dai 0.9997
Bitcoin Cash 214.5

Курс Nano (XNO) к чешской кроне (CZK)

Обновлено: 31.07.2026 06:30:01 Nano
Стоимость Nano (XNO) на текущий момент составляет 8.2563 CZK, а общий объем торгов за 24 часа – 5 286 780 CZK. Рыночная капитализация составляет 1 100 144 390 CZK. За последние 24 часа курс Nano относительно чешской кроны снизился на -6.66%. Изменение за неделю составило -4.58%.
Информация с сервиса CoinMarketCap: Nano (XNO) — криптовалюта, запущенная в 2015. Эта монета торгуется в настоящий момент на 93 активных торговых площадках. Более подробная информация представлена на сайте http://nano.org/en.


	=
Калькулятор XNO - CZK / Обратный расчет: курс чешской кроны к Nano

Покупать XNO?Продавать XNO?

33%

67%

Графики

Динамика изменения курса nano относительно чешской кроны, за 1 XNO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.2322

макс: 9.0474

за сутки:

8.2563

Таблица изменений курса nano : показать

Дата	Курс	+/-
31.07 06:30	8.2563	+0.0241
31.07 06:20	8.2322	-0.0236
31.07 06:10	8.2558	+0.0007
31.07 06:00	8.2551	+0.018
31.07 05:50	8.2371	+0.0004
31.07 05:40	8.2367	-0.1316
31.07 05:30	8.3683	-0.0061
31.07 05:20	8.3744	-0.0644
31.07 05:10	8.4388	+0.0011
31.07 05:03	8.4377	-
31.07 05:00	8.4377	-0.0238
31.07 04:50	8.4615	-0.011
31.07 04:45	8.4725	+0.006
31.07 04:30	8.4665	+0.0337
31.07 04:20	8.4328	-0.0214
31.07 04:10	8.4542	+0.112
31.07 04:00	8.3422	+0.0139
31.07 03:50	8.3283	+0.0218
31.07 03:40	8.3065	-0.0306
31.07 03:30	8.3371	+0.0011
31.07 03:20	8.336	+0.0111
31.07 03:10	8.3249	-0.0048
31.07 03:03	8.3297	+0.0004
31.07 03:00	8.3293	+0.0255
31.07 02:50	8.3038	-0.0533
31.07 02:40	8.3571	+0.0032
31.07 02:30	8.3539	-0.032
31.07 02:20	8.3859	-0.0329
31.07 02:10	8.4188	+0.0205
31.07 02:00	8.3983	+0.0027
31.07 01:50	8.3956	-0.0069
31.07 01:40	8.4025	-0.0486
31.07 01:30	8.4511	-0.0034
31.07 01:20	8.4545	-0.035
31.07 01:10	8.4895	-0.0067
31.07 01:03	8.4962	+0.0001
31.07 01:00	8.4961	-0.0223
31.07 00:50	8.5184	+0.01
31.07 00:40	8.5084	-0.037
31.07 00:30	8.5454	-0.0007
31.07 00:20	8.5461	+0.0148
31.07 00:10	8.5313	-0.0396
31.07 00:00	8.5709	+0.0076
30.07 23:50	8.5633	-0.0079
30.07 23:40	8.5712	+0.0113
30.07 23:30	8.5599	-0.0148
30.07 23:20	8.5747	+0.0073
30.07 23:10	8.5674	+0.0472
30.07 23:03	8.5202	-0.0025
30.07 23:00	8.5227	-0.0269
30.07 22:50	8.5496	+0.0186
30.07 22:40	8.531	-0.0213
30.07 22:30	8.5523	+0.0046
30.07 22:20	8.5477	+0.0094
30.07 22:10	8.5383	-0.0319
30.07 22:00	8.5702	-0.0157
30.07 21:50	8.5859	+0.0216
30.07 21:40	8.5643	-0.0524
30.07 21:30	8.6167	+0.0284
30.07 21:20	8.5883	-0.0894
30.07 21:10	8.6777	+0.0241
30.07 21:03	8.6536	-0.0377
30.07 21:00	8.6913	+0.1689
30.07 20:50	8.5224	-0.0228
30.07 20:40	8.5452	+0.1167
30.07 20:30	8.4285	-0.0248
30.07 20:20	8.4533	-0.0877
30.07 20:10	8.541	-0.0387
30.07 20:00	8.5797	+0.0336
30.07 19:50	8.5461	+0.0068
30.07 19:40	8.5393	+0.0529
30.07 19:30	8.4864	-0.0276
30.07 19:20	8.514	-0.0511
30.07 19:10	8.5651	+0.0458
30.07 19:03	8.5193	-0.0467
30.07 19:00	8.566	+0.1617
30.07 18:50	8.4043	+0.0175
30.07 18:40	8.3868	-0.0174
30.07 18:30	8.4042	+0.0122
30.07 18:20	8.392	+0.0452
30.07 18:10	8.3468	+0.0594
30.07 18:00	8.2874	-0.0489
30.07 17:50	8.3363	-0.0084
30.07 17:40	8.3447	-0.0335
30.07 17:30	8.3782	-0.0195
30.07 17:20	8.3977	-0.0195
30.07 17:10	8.4172	-0.0043
30.07 17:03	8.4215	+0.0066
30.07 17:00	8.4149	+0.0012
30.07 16:50	8.4137	+0.0599
30.07 16:40	8.3538	+0.0012
30.07 16:30	8.3526	+0.0236
30.07 16:20	8.329	-0.0297
30.07 16:10	8.3587	+0.0182
30.07 16:00	8.3405	-0.054
30.07 15:50	8.3945	-0.3132
30.07 15:40	8.7077	+0.0901
30.07 15:30	8.6176	-0.0251
30.07 15:20	8.6427	-0.0146
30.07 15:10	8.6573	+0.0243
30.07 15:03	8.633	+0.0001
30.07 15:00	8.6329	+0.0006
30.07 14:50	8.6323	-0.0009
30.07 14:40	8.6332	+0.0249
30.07 14:30	8.6083	-0.0022
30.07 14:20	8.6105	-0.0219
30.07 14:10	8.6324	+0.0003
30.07 14:00	8.6321	-0.0217
30.07 13:50	8.6538	-0.0024
30.07 13:40	8.6562	-0.0374
30.07 13:30	8.6936	-0.0006
30.07 13:20	8.6942	+0.0385
30.07 13:10	8.6557	+0.0362
30.07 13:03	8.6195	+0.0001
30.07 13:00	8.6194	-0.0356
30.07 12:50	8.655	-0.0277
30.07 12:40	8.6827	+0.0423
30.07 12:30	8.6404	+0.0001
30.07 12:20	8.6403	-0.0035
30.07 12:10	8.6438	-0.0003
30.07 12:03	8.6441	+0.0063
30.07 12:00	8.6378	-0.0277
30.07 11:50	8.6655	-0.0119
30.07 11:40	8.6774	+0.0318
30.07 11:30	8.6456	-0.0204
30.07 11:20	8.666	-0.0112
30.07 11:10	8.6772	+0.0152
30.07 11:00	8.662	-0.03
30.07 10:50	8.692	-0.0002
30.07 10:40	8.6922	-0.0485
30.07 10:30	8.7407	+0.0011
30.07 10:20	8.7396	+0.0707
30.07 10:10	8.6689	-0.0357
30.07 10:03	8.7046	+0.0005
30.07 10:00	8.7041	-0.3433
30.07 08:40	9.0474	+0.0863
30.07 08:30	8.9611	+0.0307
30.07 08:20	8.9304	+0.0283
30.07 08:10	8.9021	+0.0315
30.07 08:03	8.8706	+0.0006
30.07 08:00	8.87	-0.0153
30.07 07:50	8.8853	+0.0458
30.07 07:40	8.8395	+0.0111
30.07 07:30	8.8284	-0.0008
30.07 07:20	8.8292	+0.0214
30.07 07:10	8.8078	-0.0373
30.07 07:00	8.8451

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.7529

макс: 9.1437

за неделю:

8.2563

Таблица изменений курса nano : показать

Дата	Курс	+/-
31.07 06:30	8.2563	+0.018
31.07 05:50	8.2371	-0.0238
31.07 04:50	8.4615	+0.0139
31.07 03:50	8.3283	+0.0255
31.07 02:50	8.3038	+0.0027
31.07 01:50	8.3956	-0.0223
31.07 00:50	8.5184	+0.0076
30.07 23:50	8.5633	-0.0269
30.07 22:50	8.5496	-0.0157
30.07 21:50	8.5859	+0.1689
30.07 20:50	8.5224	+0.0336
30.07 19:50	8.5461	+0.1617
30.07 18:50	8.4043	-0.0489
30.07 17:50	8.3363	+0.0012
30.07 16:50	8.4137	-0.054
30.07 15:50	8.3945	+0.0006
30.07 14:50	8.6323	-0.0217
30.07 13:50	8.6538	-0.0356
30.07 12:50	8.655	-0.0277
30.07 11:50	8.6655	-0.03
30.07 10:50	8.692	-0.3433
30.07 08:40	9.0474	-0.0153
30.07 07:50	8.8853	-0.01
30.07 06:50	8.8551	+0.0424
30.07 05:50	8.8069	-0.0242
30.07 04:50	8.7446	+0.0294
30.07 03:50	8.812	+0.0532
30.07 02:50	8.67	-0.0372
30.07 01:50	9.0423	+0.0185
30.07 00:50	8.9327	+0.0574
29.07 23:50	8.9391	+0.1669
29.07 22:50	8.6378	-0.0622
29.07 21:50	8.8344	-0.1041
29.07 20:50	9.0807	+0.0152
29.07 19:50	9.0814	+0.0786
29.07 18:50	8.7825	-0.032
29.07 17:50	8.9853	+0.0684
29.07 16:50	8.6338	+0.0356
29.07 15:50	8.5388	+0.0022
29.07 14:50	8.6858	-0.0023
29.07 13:50	8.7117	+0.0204
29.07 12:50	8.739	-0.1026
29.07 11:50	8.5377	-0.2545
29.07 10:50	8.5533	-0.1955
29.07 09:50	8.5065	+0.0311
29.07 08:50	8.4613	+0.0868
29.07 07:50	8.4266	-0.0972
29.07 06:50	8.485	+0.0386
29.07 05:50	8.5819	+0.0543
29.07 04:50	8.5825	-0.0226
29.07 03:50	8.4581	+0.0005
29.07 02:50	8.5162	-0.0347
29.07 01:50	8.5263	-0.0025
29.07 00:50	8.4824	+0.0092
28.07 23:50	8.4746	-0.1308
28.07 22:50	8.4319	+0.0055
28.07 21:50	8.3895	-0.0237
28.07 20:50	8.3907	+0.0238
28.07 19:50	8.3806	+0.1471
28.07 18:50	8.2704	-0.0627
28.07 17:50	8.4909	+0.0543
28.07 16:50	8.3353	-0.0204
28.07 15:50	8.6418	+0.2639
28.07 14:50	8.4403	+0.0529
28.07 13:50	8.1998	+0.0487
28.07 12:50	8.3409	-0.0768
28.07 11:50	8.366	+0.0494
28.07 10:50	8.2753	+0.0028
28.07 09:50	8.1837	-0.0243
28.07 08:50	8.1631	+0.0074
28.07 07:50	8.1311	-0.0044
28.07 06:50	8.1487	+0.0135
28.07 05:50	7.9671	-0.0084
28.07 04:50	8.1289	-0.0355
28.07 03:50	8.1246	-0.0023
28.07 02:50	8.1761	+0.0503
28.07 01:50	8.206	-0.0161
28.07 00:50	8.2536	+0.4225
27.07 23:50	8.2013	-0.1074
27.07 22:50	8.1682	+0.1078
27.07 21:50	8.1563	+0.2356
27.07 20:50	7.9235	+0.0257
27.07 19:50	7.9706	-0.0488
27.07 18:50	7.9904	-0.0643
27.07 17:50	7.9643	-0.2613
27.07 16:50	8.3509	+0.0046
27.07 15:50	8.0955	-0.0054
27.07 14:50	8.1852	+0.0028
27.07 13:50	8.271	+0.2006
27.07 12:50	8.3148	-0.0136
27.07 11:50	8.2839	+0.0386
27.07 10:50	8.2693	-0.001
27.07 09:50	8.2351	+0.0003
27.07 08:50	8.1862	+0.03
27.07 07:50	8.1605	+0.0017
27.07 06:50	8.1925	+0.0865
27.07 05:50	8.1029	-0.0002
27.07 04:50	8.0632	-0.012
27.07 03:50	8.1839	-0.1103
27.07 02:50	8.4285	+0.0568
27.07 01:50	8.355	+0.004
27.07 00:50	8.0154	+0.0033
26.07 23:50	8.0113	-0.0799
26.07 22:50	7.9727	-0.0122
26.07 21:50	7.9586	+0.0082
26.07 20:50	8.0226	-0.0456
26.07 19:50	8.0519	+0.0245
26.07 18:50	8.0533	-0.0193
26.07 17:50	8.1193	-0.0102
26.07 16:50	7.9328	-0.0873
26.07 15:50	7.9825	-0.0134
26.07 14:50	8.0095	+0.0299
26.07 13:50	7.9725	-0.0503
26.07 12:50	8.0285	-0.0113
26.07 11:50	7.9307	-0.0301
26.07 10:50	7.7529	-0.1689
26.07 09:50	8.0252	-0.0411
26.07 08:50	8.4174	+0.0012
26.07 07:50	8.4162	-0.0166
26.07 06:50	8.4239	+0.1046
26.07 05:50	8.3105	-0.1285
26.07 04:50	8.4156	-0.0026
26.07 03:50	8.3147	+0.0019
26.07 02:50	8.2949	-0.0252
26.07 01:50	8.3482	-0.0002
26.07 00:50	8.3489	-0.0025
25.07 23:50	8.3789	-0.0795
25.07 22:50	8.6055	-0.0067
25.07 21:50	8.4906	-0.0599
25.07 20:50	8.4204	+0.0004
25.07 19:50	8.4362	-0.0044
25.07 18:50	8.3679	-0.0284
25.07 17:50	8.2845	-0.0009
25.07 16:50	8.2956	-0.0702
25.07 15:50	8.5488	+0.0078
25.07 14:50	8.5936	+0.013
25.07 13:50	8.6843	+0.0224
25.07 12:50	8.7258	+0.0009
25.07 11:50	8.6839	-0.1334
25.07 10:50	8.7626	-0.0111
25.07 09:50	8.7401	-0.0127
25.07 08:50	8.8933	+0.1529
25.07 07:50	8.7999	-0.1146
25.07 06:50	8.9948	-0.0093
25.07 05:50	8.9414	+0.1386
25.07 04:50	8.8621	+0.0181
25.07 03:50	8.9271	+0.0768
25.07 02:50	8.8924	-0.0057
25.07 01:50	8.7761	-0.0247
25.07 00:50	8.7443	+0.0339
24.07 23:50	8.7673	-0.1577
24.07 22:50	8.8174	+0.0216
24.07 21:50	8.6685	-0.0456
24.07 20:50	8.747	-0.0332
24.07 19:50	8.6589	+0.0483
24.07 18:50	8.7399	+0.0229
24.07 17:50	8.7071	-0.0039
24.07 16:50	8.6413	+0.0398
24.07 15:50	8.6864	+0.0149
24.07 14:50	8.8631	-0.1081
24.07 13:50	9.0062	+0.258
24.07 12:50	9.0209	-0.0594
24.07 11:50	8.7736	-0.0378
24.07 10:50	9.0309	-0.024
24.07 09:50	9.1437	-0.026
24.07 08:50	8.6973	+0.0295
24.07 07:50	8.6523

* на графике представлен средесуточный курс nano в течение последних 30 дней.

мин: 6.6455

макс: 9.1437

за месяц:

8.2563

Таблица изменений курса nano : показать

Дата	Курс	+/-
30.07.2026	8.5894	-0.1336
29.07.2026	8.723	+0.3813
28.07.2026	8.3417	+0.1572
27.07.2026	8.1845	+0.0763
26.07.2026	8.1082	-0.4765
25.07.2026	8.5847	-0.1842
24.07.2026	8.7689	-0.0188
23.07.2026	8.7877	+0.7261
22.07.2026	8.0616	+0.1873
21.07.2026	7.8743	+0.0257
20.07.2026	7.8486	+0.474
19.07.2026	7.3746	-0.0225
18.07.2026	7.3971	-0.0412
17.07.2026	7.4383	+0.5053
16.07.2026	6.933	+0.0319
15.07.2026	6.9011	+0.05
14.07.2026	6.8511	-0.0602
13.07.2026	6.9113	-0.1365
12.07.2026	7.0478	-0.0598
11.07.2026	7.1076	+0.0615
10.07.2026	7.0461	+0.0204
09.07.2026	7.0257	+0.034
08.07.2026	6.9917	-0.0266
07.07.2026	7.0183	+0.1049
06.07.2026	6.9134	-0.0644
05.07.2026	6.9778	-0.1267
04.07.2026	7.1045	+0.2125
03.07.2026	6.892	+0.0675
02.07.2026	6.8245	+0.1553
01.07.2026	6.6692	+0.0237
30.06.2026	6.6455

* на графике представлен средесуточный курс nano в течение последних 3 месяцев.

мин: 6.6455

макс: 9.8225

за квартал:

8.2563

Таблица изменений курса nano : показать

Дата	Курс	+/-
30.07.2026	8.5894	-0.1336
29.07.2026	8.723	+0.3813
28.07.2026	8.3417	+0.1572
27.07.2026	8.1845	+0.0763
26.07.2026	8.1082	-0.4765
25.07.2026	8.5847	-0.1842
24.07.2026	8.7689	-0.0188
23.07.2026	8.7877	+0.7261
22.07.2026	8.0616	+0.1873
21.07.2026	7.8743	+0.0257
20.07.2026	7.8486	+0.474
19.07.2026	7.3746	-0.0225
18.07.2026	7.3971	-0.0412
17.07.2026	7.4383	+0.5053
16.07.2026	6.933	+0.0319
15.07.2026	6.9011	+0.05
14.07.2026	6.8511	-0.0602
13.07.2026	6.9113	-0.1365
12.07.2026	7.0478	-0.0598
11.07.2026	7.1076	+0.0615
10.07.2026	7.0461	+0.0204
09.07.2026	7.0257	+0.034
08.07.2026	6.9917	-0.0266
07.07.2026	7.0183	+0.1049
06.07.2026	6.9134	-0.0644
05.07.2026	6.9778	-0.1267
04.07.2026	7.1045	+0.2125
03.07.2026	6.892	+0.0675
02.07.2026	6.8245	+0.1553
01.07.2026	6.6692	+0.0237
30.06.2026	6.6455	-0.0988
29.06.2026	6.7443	-0.0742
28.06.2026	6.8185	-0.0613
27.06.2026	6.8798	-0.0004
26.06.2026	6.8802	-0.0518
25.06.2026	6.932	-0.2917
24.06.2026	7.2237	-0.0123
23.06.2026	7.236	-0.2347
22.06.2026	7.4707	-0.4914
21.06.2026	7.9621	+0.2992
20.06.2026	7.6629	+0.1531
19.06.2026	7.5098	-0.2319
18.06.2026	7.7417	-0.3882
17.06.2026	8.1299	+0.0462
16.06.2026	8.0837	+0.0523
15.06.2026	8.0314	+0.6503
14.06.2026	7.3811	-0.1388
13.06.2026	7.5199	-0.146
12.06.2026	7.6659	-0.4095
11.06.2026	8.0754	+0.1215
10.06.2026	7.9539	-0.1004
09.06.2026	8.0543	-0.0786
08.06.2026	8.1329	+0.0404
07.06.2026	8.0925	-0.0124
06.06.2026	8.1049	-0.2278
05.06.2026	8.3327	-0.3944
04.06.2026	8.7271	-0.3657
03.06.2026	9.0928	-0.0502
02.06.2026	9.143	-0.2152
01.06.2026	9.3582	+0.2322
31.05.2026	9.126	-0.0117
30.05.2026	9.1377	+0.0288
29.05.2026	9.1089	+0.1785
28.05.2026	8.9304	-0.2271
27.05.2026	9.1575	-0.0909
26.05.2026	9.2484	+0.1193
25.05.2026	9.1291	-0.1613
24.05.2026	9.2904	+0.0586
23.05.2026	9.2318	-0.2235
22.05.2026	9.4553	+0.0908
21.05.2026	9.3645	+0.3493
20.05.2026	9.0152	-0.1483
19.05.2026	9.1635	+0.1059
18.05.2026	9.0576	-0.1495
17.05.2026	9.2071	+0.0785
16.05.2026	9.1286	+0.1987
15.05.2026	8.9299	-0.4443
14.05.2026	9.3742	-0.0878
13.05.2026	9.462	-0.0584
12.05.2026	9.5204	-0.2664
11.05.2026	9.7868	-0.0357
10.05.2026	9.8225	+0.1411
09.05.2026	9.6814	+0.1416
08.05.2026	9.5398	-0.017
07.05.2026	9.5568	-0.0209
06.05.2026	9.5777	+0.1857
05.05.2026	9.392	-0.108
04.05.2026	9.5	+0.2448
03.05.2026	9.2552	+0.0958
02.05.2026	9.1594	+0.1518
01.05.2026	9.0076

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот