Курсы криптовалют к Nano

Bitcoin 63881.6
Эфириум 1888.78
Tether USDt 0.99893
BNB 589.3
USDC 0.99971
XRP 1.0781
Solana 73.5914
TRON 0.32837
Hyperliquid 54.5653
Dogecoin 0.06997
UNUS SED LEO 9.7151
Decimal 0.75234
Zcash 458.4
Monero 351.27
Chainlink 8.2899
Cardano 0.16975
Stellar 0.17015
Canton 0.11975
Dai 0.99973
Bitcoin Cash 213.6

Все криптовалюты » Китайский юань » Nano

Курс Nano (XNO) к китайскому юаню (CNY)

Обновлено: 31.07.2026 11:03:01 Nano
Стоимость Nano (XNO) на текущий момент составляет 2.7104 CNY, а общий объем торгов за 24 часа – 1 601 531 CNY. Рыночная капитализация составляет 361 159 824 CNY. За последние 24 часа курс Nano относительно китайского юаня снизился на -2.05%. Изменение за неделю составило -5.87%.
Информация с сервиса CoinMarketCap: Nano (XNO) — криптовалюта, запущенная в 2015. Эта монета торгуется в настоящий момент на 93 активных торговых площадках. Более подробная информация представлена на сайте http://nano.org/en.


	=
Калькулятор XNO - CNY / Обратный расчет: курс китайского юаня к Nano

Покупать XNO?Продавать XNO?

33%

67%

Графики

Динамика изменения курса nano относительно китайского юаня, за 1 XNO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.6409

макс: 2.7983

за сутки:

2.7104

Таблица изменений курса nano : показать

Дата	Курс	+/-
31.07 11:03	2.7104	+0.003
31.07 11:00	2.7074	-0.0197
31.07 10:50	2.7271	+0.0035
31.07 10:40	2.7236	-0.0008
31.07 10:30	2.7244	+0.0019
31.07 10:20	2.7225	-0.0437
31.07 10:10	2.7662	-0.0062
31.07 10:00	2.7724	+0.0042
31.07 09:50	2.7682	+0.0127
31.07 09:40	2.7555	+0.0019
31.07 09:30	2.7536	-0.0018
31.07 09:20	2.7554	+0.0331
31.07 09:10	2.7223	-0.0012
31.07 09:03	2.7235	+0.0036
31.07 09:00	2.7199	-0.0009
31.07 08:50	2.7208	-0.0005
31.07 08:40	2.7213	+0.0153
31.07 08:30	2.706	-0.0024
31.07 08:20	2.7084	+0.0068
31.07 08:10	2.7016	+0.013
31.07 08:00	2.6886	+0.001
31.07 07:50	2.6876	+0.0088
31.07 07:40	2.6788	+0.007
31.07 07:30	2.6718	-0.0067
31.07 07:20	2.6785	+0.0239
31.07 07:10	2.6546	-0.003
31.07 07:03	2.6576	+0.0001
31.07 07:00	2.6575	+0.0007
31.07 06:50	2.6568	+0.0082
31.07 06:40	2.6486	-
31.07 06:30	2.6486	+0.0077
31.07 06:20	2.6409	-0.0076
31.07 06:10	2.6485	+0.0003
31.07 06:00	2.6482	-0.0012
31.07 05:50	2.6494	+0.0002
31.07 05:40	2.6492	-0.0424
31.07 05:30	2.6916	-0.0019
31.07 05:20	2.6935	-0.0207
31.07 05:10	2.7142	+0.0003
31.07 05:03	2.7139	-
31.07 05:00	2.7139	-0.0045
31.07 04:50	2.7184	-0.0036
31.07 04:45	2.722	+0.0019
31.07 04:30	2.7201	+0.0109
31.07 04:20	2.7092	-0.0069
31.07 04:10	2.7161	+0.036
31.07 04:00	2.6801	+0.0005
31.07 03:50	2.6796	+0.0071
31.07 03:40	2.6725	-0.0099
31.07 03:30	2.6824	+0.0004
31.07 03:20	2.682	+0.0035
31.07 03:10	2.6785	-0.0015
31.07 03:03	2.68	+0.0001
31.07 03:00	2.6799	+0.0077
31.07 02:50	2.6722	-0.0171
31.07 02:40	2.6893	+0.001
31.07 02:30	2.6883	-0.0103
31.07 02:20	2.6986	-0.0106
31.07 02:10	2.7092	+0.0066
31.07 02:00	2.7026	+0.0014
31.07 01:50	2.7012	-0.0022
31.07 01:40	2.7034	-0.0157
31.07 01:30	2.7191	-0.0011
31.07 01:20	2.7202	-0.0112
31.07 01:10	2.7314	-0.0022
31.07 01:03	2.7336	-
31.07 01:00	2.7336	-0.0066
31.07 00:50	2.7402	+0.0033
31.07 00:40	2.7369	-0.0119
31.07 00:30	2.7488	-0.0002
31.07 00:20	2.749	+0.0047
31.07 00:10	2.7443	-0.0128
31.07 00:00	2.7571	+0.0007
30.07 23:50	2.7564	-0.0026
30.07 23:40	2.759	+0.0037
30.07 23:30	2.7553	-0.0048
30.07 23:20	2.7601	+0.0024
30.07 23:10	2.7577	+0.0152
30.07 23:03	2.7425	-0.0008
30.07 23:00	2.7433	-0.0125
30.07 22:50	2.7558	+0.0061
30.07 22:40	2.7497	-0.0069
30.07 22:30	2.7566	+0.0015
30.07 22:20	2.7551	+0.003
30.07 22:10	2.7521	-0.0103
30.07 22:00	2.7624	-0.002
30.07 21:50	2.7644	+0.007
30.07 21:40	2.7574	-0.0169
30.07 21:30	2.7743	+0.0091
30.07 21:20	2.7652	-0.0287
30.07 21:10	2.7939	+0.0077
30.07 21:03	2.7862	-0.0121
30.07 21:00	2.7983	+0.0538
30.07 20:50	2.7445	-0.0073
30.07 20:40	2.7518	+0.0376
30.07 20:30	2.7142	-0.008
30.07 20:20	2.7222	-0.0282
30.07 20:10	2.7504	-0.0125
30.07 20:00	2.7629	+0.0139
30.07 19:50	2.749	+0.0021
30.07 19:40	2.7469	+0.0171
30.07 19:30	2.7298	-0.0089
30.07 19:20	2.7387	-0.0165
30.07 19:10	2.7552	+0.0148
30.07 19:03	2.7404	-0.015
30.07 19:00	2.7554	+0.049
30.07 18:50	2.7064	+0.0057
30.07 18:40	2.7007	-0.0056
30.07 18:30	2.7063	+0.0039
30.07 18:20	2.7024	+0.0145
30.07 18:10	2.6879	+0.0192
30.07 18:00	2.6687	-0.0084
30.07 17:50	2.6771	-0.0027
30.07 17:40	2.6798	-0.0108
30.07 17:30	2.6906	-0.0063
30.07 17:20	2.6969	-0.0062
30.07 17:10	2.7031	-0.0014
30.07 17:03	2.7045	+0.0021
30.07 17:00	2.7024	-0.0009
30.07 16:50	2.7033	+0.0193
30.07 16:40	2.684	+0.0004
30.07 16:30	2.6836	+0.0076
30.07 16:20	2.676	-0.0096
30.07 16:10	2.6856	+0.0059
30.07 16:00	2.6797	-0.0153
30.07 15:50	2.695	-0.1005
30.07 15:40	2.7955	+0.0289
30.07 15:30	2.7666	-0.0081
30.07 15:20	2.7747	-0.0046
30.07 15:10	2.7793	+0.0078
30.07 15:03	2.7715	-
30.07 15:00	2.7715	-0.0009
30.07 14:50	2.7724	-0.0003
30.07 14:40	2.7727	+0.008
30.07 14:30	2.7647	-0.0007
30.07 14:20	2.7654	-0.007
30.07 14:10	2.7724	+0.0001
30.07 14:00	2.7723	-0.0013
30.07 13:50	2.7736	-0.0007
30.07 13:40	2.7743	-0.012
30.07 13:30	2.7863	-0.0002
30.07 13:20	2.7865	+0.0123
30.07 13:10	2.7742	+0.0116
30.07 13:03	2.7626	-
30.07 13:00	2.7626	-0.01
30.07 12:50	2.7726	-0.0088
30.07 12:40	2.7814	+0.0135
30.07 12:30	2.7679	-
30.07 12:20	2.7679	-0.0011
30.07 12:10	2.769	-0.0001
30.07 12:03	2.7691	+0.002
30.07 12:00	2.7671

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.4734

макс: 2.902

за неделю:

2.7104

Таблица изменений курса nano : показать

Дата	Курс	+/-
31.07 11:03	2.7104	-0.0197
31.07 10:50	2.7271	+0.0042
31.07 09:50	2.7682	-0.0009
31.07 08:50	2.7208	+0.001
31.07 07:50	2.6876	+0.0007
31.07 06:50	2.6568	-0.0012
31.07 05:50	2.6494	-0.0045
31.07 04:50	2.7184	+0.0005
31.07 03:50	2.6796	+0.0077
31.07 02:50	2.6722	+0.0014
31.07 01:50	2.7012	-0.0066
31.07 00:50	2.7402	+0.0007
30.07 23:50	2.7564	-0.0125
30.07 22:50	2.7558	-0.002
30.07 21:50	2.7644	+0.0538
30.07 20:50	2.7445	+0.0139
30.07 19:50	2.749	+0.049
30.07 18:50	2.7064	-0.0084
30.07 17:50	2.6771	-0.0009
30.07 16:50	2.7033	-0.0153
30.07 15:50	2.695	-0.0009
30.07 14:50	2.7724	-0.0013
30.07 13:50	2.7736	-0.01
30.07 12:50	2.7726	-0.0059
30.07 11:50	2.773	-0.0108
30.07 10:50	2.7827	-0.1122
30.07 08:40	2.8987	-0.0047
30.07 07:50	2.8466	-0.0045
30.07 06:50	2.8383	+0.0106
30.07 05:50	2.8258	-0.0083
30.07 04:50	2.8063	+0.0089
30.07 03:50	2.8285	+0.0175
30.07 02:50	2.7825	-0.012
30.07 01:50	2.902	+0.0071
30.07 00:50	2.8656	+0.0211
29.07 23:50	2.865	+0.0541
29.07 22:50	2.7678	-0.0058
29.07 21:50	2.8166	-0.0319
29.07 20:50	2.8938	+0.0042
29.07 19:50	2.8946	+0.0247
29.07 18:50	2.7997	-0.0097
29.07 17:50	2.8638	+0.0239
29.07 16:50	2.7496	+0.0099
29.07 15:50	2.7208	-0.0012
29.07 14:50	2.7695	-0.0005
29.07 13:50	2.7775	+0.0062
29.07 12:50	2.7866	-0.0331
29.07 11:50	2.7227	-0.0821
29.07 10:50	2.7286	-0.0652
29.07 09:50	2.7165	+0.0097
29.07 08:50	2.7023	+0.0286
29.07 07:50	2.6903	-0.0297
29.07 06:50	2.7077	+0.0137
29.07 05:50	2.7372	+0.017
29.07 04:50	2.7377	-0.0066
29.07 03:50	2.6974	+0.0003
29.07 02:50	2.7157	-0.0124
29.07 01:50	2.7202	+0.0008
29.07 00:50	2.7046	+0.002
28.07 23:50	2.703	-0.0404
28.07 22:50	2.6881	-0.0002
28.07 21:50	2.6765	-0.0091
28.07 20:50	2.6784	+0.0085
28.07 19:50	2.6743	+0.053
28.07 18:50	2.6331	-0.0189
28.07 17:50	2.7023	+0.021
28.07 16:50	2.649	-0.0084
28.07 15:50	2.7484	+0.086
28.07 14:50	2.6822	+0.016
28.07 13:50	2.6066	+0.0133
28.07 12:50	2.6536	-0.0256
28.07 11:50	2.6628	+0.0147
28.07 10:50	2.635	+0.002
28.07 09:50	2.6048	-0.0087
28.07 08:50	2.5992	+0.0002
28.07 07:50	2.5911	+0.0005
28.07 06:50	2.5948	+0.0038
28.07 05:50	2.5374	-0.0024
28.07 04:50	2.5886	-0.0105
28.07 03:50	2.5864	-0.0005
28.07 02:50	2.6026	+0.015
28.07 01:50	2.6131	-0.0039
28.07 00:50	2.627	+0.1343
27.07 23:50	2.6105	-0.035
27.07 22:50	2.6007	+0.0315
27.07 21:50	2.5997	+0.0735
27.07 20:50	2.5271	+0.01
27.07 19:50	2.5403	-0.0154
27.07 18:50	2.5465	-0.0227
27.07 17:50	2.5404	-0.0848
27.07 16:50	2.6651	-0.0004
27.07 15:50	2.5854	-0.0027
27.07 14:50	2.615	+0.0022
27.07 13:50	2.6411	+0.0637
27.07 12:50	2.6554	-0.0062
27.07 11:50	2.6474	+0.0061
27.07 10:50	2.649	+0.0022
27.07 09:50	2.6355	+0.0006
27.07 08:50	2.6193	+0.0095
27.07 07:50	2.6111	+0.0008
27.07 06:50	2.6211	+0.0275
27.07 05:50	2.5926	-0.0003
27.07 04:50	2.5801	-0.0001
27.07 03:50	2.615	-0.0341
27.07 02:50	2.692	+0.0194
27.07 01:50	2.6672	+0.0017
27.07 00:50	2.5584	-0.0025
26.07 23:50	2.5606	-0.0201
26.07 22:50	2.5428	-0.0046
26.07 21:50	2.539	+0.0027
26.07 20:50	2.5594	-0.0145
26.07 19:50	2.5688	+0.0079
26.07 18:50	2.5692	-0.0062
26.07 17:50	2.5903	-0.0032
26.07 16:50	2.5308	-0.0278
26.07 15:50	2.5466	-0.0042
26.07 14:50	2.5552	+0.0095
26.07 13:50	2.5435	-0.016
26.07 12:50	2.5613	-0.0036
26.07 11:50	2.5301	-0.0096
26.07 10:50	2.4734	-0.0539
26.07 09:50	2.5603	-0.0131
26.07 08:50	2.6854	+0.0004
26.07 07:50	2.685	-0.0053
26.07 06:50	2.6875	+0.0334
26.07 05:50	2.6513	-0.041
26.07 04:50	2.6848	-0.0008
26.07 03:50	2.6526	+0.0006
26.07 02:50	2.6463	-0.008
26.07 01:50	2.6633	-0.0001
26.07 00:50	2.6636	-0.0008
25.07 23:50	2.6731	-0.0254
25.07 22:50	2.7454	-0.0021
25.07 21:50	2.7087	-0.0191
25.07 20:50	2.6863	+0.0001
25.07 19:50	2.6914	-0.0014
25.07 18:50	2.6696	-0.0091
25.07 17:50	2.643	-0.0003
25.07 16:50	2.6465	-0.0224
25.07 15:50	2.7273	+0.0025
25.07 14:50	2.7416	+0.0051
25.07 13:50	2.7696	+0.0072
25.07 12:50	2.7828	+0.0003
25.07 11:50	2.7695	-0.0426
25.07 10:50	2.7946	-0.0035
25.07 09:50	2.7874	-0.0034
25.07 08:50	2.8356	+0.0488
25.07 07:50	2.8058	-0.0366
25.07 06:50	2.868	-0.0029
25.07 05:50	2.8509	+0.0442
25.07 04:50	2.8256	+0.0057
25.07 03:50	2.8464	+0.024
25.07 02:50	2.8358	-0.0018
25.07 01:50	2.7987	-0.009
25.07 00:50	2.7897	+0.0106
24.07 23:50	2.7973	-0.0503
24.07 22:50	2.8133	+0.0078
24.07 21:50	2.7649	-0.016
24.07 20:50	2.7914	-0.0134
24.07 19:50	2.7661	+0.0175
24.07 18:50	2.7899	+0.0086
24.07 17:50	2.7781	+0.0017
24.07 16:50	2.7541	+0.0087
24.07 15:50	2.7724	+0.005
24.07 14:50	2.8286	-0.0335
24.07 13:50	2.8733	+0.0808
24.07 12:50	2.8795

* на графике представлен средесуточный курс nano в течение последних 30 дней.

мин: 2.1254

макс: 2.902

за месяц:

2.7104

Таблица изменений курса nano : показать

Дата	Курс	+/-
30.07.2026	2.766	-0.0147
29.07.2026	2.7807	+0.1249
28.07.2026	2.6558	+0.0474
27.07.2026	2.6084	+0.0217
26.07.2026	2.5867	-0.1521
25.07.2026	2.7388	-0.0603
24.07.2026	2.7991	+0.0022
23.07.2026	2.7969	+0.219
22.07.2026	2.5779	+0.0626
21.07.2026	2.5153	+0.0075
20.07.2026	2.5078	+0.1475
19.07.2026	2.3603	-0.0072
18.07.2026	2.3675	-0.0141
17.07.2026	2.3816	+0.1655
16.07.2026	2.2161	+0.0088
15.07.2026	2.2073	+0.0164
14.07.2026	2.1909	-0.0111
13.07.2026	2.202	-0.0472
12.07.2026	2.2492	-0.0191
11.07.2026	2.2683	+0.0168
10.07.2026	2.2515	-0.0001
09.07.2026	2.2516	+0.0162
08.07.2026	2.2354	-0.0141
07.07.2026	2.2495	+0.0308
06.07.2026	2.2187	-0.0188
05.07.2026	2.2375	-0.0406
04.07.2026	2.2781	+0.0637
03.07.2026	2.2144	+0.023
02.07.2026	2.1914	+0.0604
01.07.2026	2.131	+0.0056
30.06.2026	2.1254

* на графике представлен средесуточный курс nano в течение последних 3 месяцев.

мин: 2.1254

макс: 3.237

за квартал:

2.7104

Таблица изменений курса nano : показать

Дата	Курс	+/-
30.07.2026	2.766	-0.0147
29.07.2026	2.7807	+0.1249
28.07.2026	2.6558	+0.0474
27.07.2026	2.6084	+0.0217
26.07.2026	2.5867	-0.1521
25.07.2026	2.7388	-0.0603
24.07.2026	2.7991	+0.0022
23.07.2026	2.7969	+0.219
22.07.2026	2.5779	+0.0626
21.07.2026	2.5153	+0.0075
20.07.2026	2.5078	+0.1475
19.07.2026	2.3603	-0.0072
18.07.2026	2.3675	-0.0141
17.07.2026	2.3816	+0.1655
16.07.2026	2.2161	+0.0088
15.07.2026	2.2073	+0.0164
14.07.2026	2.1909	-0.0111
13.07.2026	2.202	-0.0472
12.07.2026	2.2492	-0.0191
11.07.2026	2.2683	+0.0168
10.07.2026	2.2515	-0.0001
09.07.2026	2.2516	+0.0162
08.07.2026	2.2354	-0.0141
07.07.2026	2.2495	+0.0308
06.07.2026	2.2187	-0.0188
05.07.2026	2.2375	-0.0406
04.07.2026	2.2781	+0.0637
03.07.2026	2.2144	+0.023
02.07.2026	2.1914	+0.0604
01.07.2026	2.131	+0.0056
30.06.2026	2.1254	-0.0321
29.06.2026	2.1575	-0.0181
28.06.2026	2.1756	-0.0196
27.06.2026	2.1952	-0.0072
26.06.2026	2.2024	-0.0074
25.06.2026	2.2098	-0.0868
24.06.2026	2.2966	-0.0113
23.06.2026	2.3079	-0.0816
22.06.2026	2.3895	-0.1665
21.06.2026	2.556	+0.096
20.06.2026	2.46	+0.0503
19.06.2026	2.4097	-0.0722
18.06.2026	2.4819	-0.1561
17.06.2026	2.638	+0.0138
16.06.2026	2.6242	+0.0098
15.06.2026	2.6144	+0.2227
14.06.2026	2.3917	-0.045
13.06.2026	2.4367	-0.0486
12.06.2026	2.4853	-0.119
11.06.2026	2.6043	+0.0271
10.06.2026	2.5772	-0.0346
09.06.2026	2.6118	-0.0118
08.06.2026	2.6236	+0.0135
07.06.2026	2.6101	-0.004
06.06.2026	2.6141	-0.0825
05.06.2026	2.6966	-0.1416
04.06.2026	2.8382	-0.1102
03.06.2026	2.9484	-0.0266
02.06.2026	2.975	-0.0534
01.06.2026	3.0284	+0.0629
31.05.2026	2.9655	-0.0038
30.05.2026	2.9693	+0.0135
29.05.2026	2.9558	+0.0504
28.05.2026	2.9054	-0.0735
27.05.2026	2.9789	-0.03
26.05.2026	3.0089	+0.0304
25.05.2026	2.9785	-0.0378
24.05.2026	3.0163	+0.019
23.05.2026	2.9973	-0.0739
22.05.2026	3.0712	+0.0304
21.05.2026	3.0408	+0.1083
20.05.2026	2.9325	-0.0389
19.05.2026	2.9714	+0.0191
18.05.2026	2.9523	-0.0458
17.05.2026	2.9981	+0.0256
16.05.2026	2.9725	+0.0654
15.05.2026	2.9071	-0.1523
14.05.2026	3.0594	-0.0314
13.05.2026	3.0908	-0.0291
12.05.2026	3.1199	-0.1019
11.05.2026	3.2218	-0.0152
10.05.2026	3.237	+0.0465
09.05.2026	3.1905	+0.046
08.05.2026	3.1445	-0.0061
07.05.2026	3.1506	-
06.05.2026	3.1506	+0.0718
05.05.2026	3.0788	-0.0387
04.05.2026	3.1175	+0.0767
03.05.2026	3.0408	+0.0314
02.05.2026	3.0094	+0.0394
01.05.2026	2.97

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот