Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к FUNToken

    Все криптовалюты » Японская иена » FUNToken

    Курс японской иены (JPY) к FUNToken (FUN)

    Обновлено: 31.07.2026 21:20:01

    =
    Калькулятор JPY - FUN / Обратный расчет: курс FUNToken к японской иене
    0
    10010

    Графики

    Динамика изменения курса японской иены относительно funtoken, за 1 JPY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2394
      макс: 1.2774
      за сутки:
      1.274  

      Таблица изменений курса японской иены : показать

      ДатаКурс+/-
      31.07 21:201.274+0.0002
      31.07 21:101.2738-0.0036
      31.07 21:031.2774+0.0001
      31.07 21:001.2773+0.0028
      31.07 20:501.2745+0.0002
      31.07 20:401.2743+0.0002
      31.07 20:301.2741-0.0008
      31.07 20:201.2749+0.0012
      31.07 20:101.2737+0.001
      31.07 20:001.2727+0.0001
      31.07 19:501.2726+0.0007
      31.07 19:401.2719+0.0029
      31.07 19:301.269-0.0003
      31.07 19:201.2693-0.0001
      31.07 19:101.2694+0.001
      31.07 19:031.2684+0.0005
      31.07 19:001.2679+0.0021
      31.07 18:501.2658-
      31.07 18:401.2658+0.0011
      31.07 18:301.2647+0.0016
      31.07 18:201.2631+0.0004
      31.07 18:101.2627+0.0008
      31.07 18:001.2619-0.0007
      31.07 17:501.2626-0.0018
      31.07 17:401.2644-0.0001
      31.07 17:301.2645+0.0066
      31.07 17:201.2579-0.0115
      31.07 17:101.2694+0.0119
      31.07 17:031.2575-0.0019
      31.07 17:001.2594+0.0079
      31.07 16:501.2515+0.0033
      31.07 16:401.2482-0.0159
      31.07 16:301.2641-0.0019
      31.07 16:201.266-0.0029
      31.07 16:101.2689+0.0125
      31.07 16:001.2564-0.0161
      31.07 15:501.2725+0.0024
      31.07 15:401.2701+0.0101
      31.07 15:301.26-0.0009
      31.07 15:281.2609-
      31.07 15:281.2609-0.006
      31.07 15:101.2669-0.0002
      31.07 15:041.2671+0.0002
      31.07 15:001.2669+0.0004
      31.07 14:501.2665+0.0003
      31.07 14:401.2662+0.001
      31.07 14:301.2652+0.0002
      31.07 14:201.265+0.0059
      31.07 14:101.2591-
      31.07 14:001.2591-0.0006
      31.07 13:501.2597-0.0028
      31.07 13:401.2625-0.002
      31.07 13:301.2645+0.0074
      31.07 13:201.2571+0.0002
      31.07 13:101.2569+0.0043
      31.07 13:031.2526-0.0041
      31.07 13:001.2567+0.0019
      31.07 12:501.2548-0.0059
      31.07 12:401.2607+0.0001
      31.07 12:301.2606+0.0143
      31.07 12:201.2463-0.0139
      31.07 12:101.2602-0.0123
      31.07 12:001.2725+0.0078
      31.07 11:501.2647+0.0163
      31.07 11:401.2484+0.0014
      31.07 11:301.247+0.0003
      31.07 11:201.2467+0.0014
      31.07 11:101.2453+0.0059
      31.07 11:031.2394-0.0056
      31.07 11:001.245+0.0029
      31.07 10:501.2421-0.0038
      31.07 10:401.2459-0.0004
      31.07 10:301.2463+0.0021
      31.07 10:201.2442+0.0002
      31.07 10:101.244-0.0021
      31.07 10:001.2461+0.0004
      31.07 09:501.2457+0.0009
      31.07 09:401.2448-0.0002
      31.07 09:301.245+0.0014
      31.07 09:201.2436-0.0021
      31.07 09:101.2457+0.0015
      31.07 09:031.2442-0.0009
      31.07 09:001.2451-0.0015
      31.07 08:501.2466+0.0035
      31.07 08:401.2431+0.0001
      31.07 08:301.243-0.0012
      31.07 08:201.2442+0.0004
      31.07 08:101.2438+0.0003
      31.07 08:001.2435+0.0018
      31.07 07:501.2417+0.0013
      31.07 07:401.2404-0.0028
      31.07 07:301.2432-0.0078
      31.07 07:201.251+0.0012
      31.07 07:101.2498-0.0019
      31.07 07:031.2517-0.0001
      31.07 07:001.2518-0.0008
      31.07 06:501.2526+0.0005
      31.07 06:401.2521-0.0037
      31.07 06:301.2558-0.0034
      31.07 06:201.2592+0.0001
      31.07 06:101.2591+0.0008
      31.07 06:001.2583-0.0052
      31.07 05:501.2635+0.002
      31.07 05:401.2615+0.0002
      31.07 05:301.2613+0.0002
      31.07 05:201.2611+0.0089
      31.07 05:101.2522-0.001
      31.07 05:031.2532-0.0167
      31.07 05:001.2699+0.0229
      31.07 04:501.247-0.0002
      31.07 04:451.2472+0.0025
      31.07 04:301.2447-0.0007
      31.07 04:201.2454-0.002
      31.07 04:101.2474+0.0026
      31.07 04:001.2448-0.0081
      31.07 03:501.2529+0.0001
      31.07 03:401.2528-0.0004
      31.07 03:301.2532-0.003
      31.07 03:201.2562+0.0035
      31.07 03:101.2527-0.0003
      31.07 03:031.253+0.0001
      31.07 03:001.2529-0.0009
      31.07 02:501.2538+0.0005
      31.07 02:401.2533-0.0006
      31.07 02:301.2539-0.0005
      31.07 02:201.2544+0.0009
      31.07 02:101.2535-0.0001
      31.07 02:001.2536+0.0007
      31.07 01:501.2529-0.0002
      31.07 01:401.2531-0.0013
      31.07 01:301.2544+0.0013
      31.07 01:201.2531+0.0015
      31.07 01:101.2516+0.0011
      31.07 01:031.2505-0.003
      31.07 01:001.2535+0.0003
      31.07 00:501.2532+0.0014
      31.07 00:401.2518-0.002
      31.07 00:301.2538-0.0005
      31.07 00:201.2543+0.0012
      31.07 00:101.2531-0.0023
      31.07 00:001.2554-0.0005
      30.07 23:501.2559-0.0007
      30.07 23:401.2566-0.0018
      30.07 23:301.2584-0.0005
      30.07 23:201.2589+0.0031
      30.07 23:101.2558-0.0013
      30.07 23:031.2571+0.0008
      30.07 23:001.2563-0.0031
      30.07 22:501.2594-0.0048
      30.07 22:401.2642-0.0109
      30.07 22:301.2751+0.0093
      30.07 22:201.2658+0.008
      30.07 22:101.2578-0.0067
      30.07 22:001.2645
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2131
      макс: 1.3777
      за неделю:
        1.274

      Таблица изменений курса японской иены : показать

      ДатаКурс+/-
      31.07 21:201.274+0.0028
      31.07 20:501.2745+0.0001
      31.07 19:501.2726+0.0021
      31.07 18:501.2658-0.0007
      31.07 17:501.2626+0.0079
      31.07 16:501.2515-0.0161
      31.07 15:501.2725+0.0004
      31.07 14:501.2665-0.0006
      31.07 13:501.2597+0.0019
      31.07 12:501.2548+0.0078
      31.07 11:501.2647+0.0029
      31.07 10:501.2421+0.0004
      31.07 09:501.2457-0.0015
      31.07 08:501.2466+0.0018
      31.07 07:501.2417-0.0008
      31.07 06:501.2526-0.0052
      31.07 05:501.2635+0.0229
      31.07 04:501.247-0.0081
      31.07 03:501.2529-0.0009
      31.07 02:501.2538+0.0007
      31.07 01:501.2529+0.0003
      31.07 00:501.2532-0.0005
      30.07 23:501.2559-0.0031
      30.07 22:501.2594+0.0098
      30.07 21:501.2547-0.0001
      30.07 20:501.2555-0.0017
      30.07 19:501.2549+0.0032
      30.07 18:501.255+0.026
      30.07 17:501.2285-0.0006
      30.07 16:501.2304+0.0001
      30.07 15:501.2305-0.0026
      30.07 14:501.2314-0.0004
      30.07 13:501.2305+0.0066
      30.07 12:501.2256+0.0015
      30.07 11:501.2331-0.0028
      30.07 10:501.2298-0.0009
      30.07 08:401.2253-0.0015
      30.07 07:501.2262+0.0005
      30.07 06:501.2261-0.0031
      30.07 05:501.2387+0.0051
      30.07 04:501.2324+0.0022
      30.07 03:501.2275-0.0006
      30.07 02:501.2278-0.0068
      30.07 01:501.2346-0.0066
      30.07 00:501.2322-0.0035
      29.07 23:501.2481-0.0035
      29.07 22:501.301+0.0167
      29.07 21:501.282-0.0087
      29.07 20:501.2907-0.0029
      29.07 19:501.2648-0.0163
      29.07 18:501.2826+0.0077
      29.07 17:501.2341-0.001
      29.07 16:501.2235-0.0003
      29.07 15:501.2242+0.0014
      29.07 14:501.2231-0.0003
      29.07 13:501.2255-0.0051
      29.07 12:501.2257+0.0002
      29.07 11:501.2241-0.0013
      29.07 10:501.2247-0.0006
      29.07 09:501.2268+0.0002
      29.07 08:501.226+0.0013
      29.07 07:501.2246+0.0014
      29.07 06:501.2233+0.0011
      29.07 05:501.2226+0.0001
      29.07 04:501.2228+0.0007
      29.07 03:501.2216-0.0002
      29.07 02:501.222+0.0003
      29.07 01:501.2233+0.0007
      29.07 00:501.222-0.0001
      28.07 23:501.2224-0.0002
      28.07 22:501.2228-0.0006
      28.07 21:501.2234+0.0003
      28.07 20:501.223-0.0061
      28.07 19:501.2314-0.0006
      28.07 18:501.2245-0.0031
      28.07 17:501.225-0.0133
      28.07 16:501.2372+0.0093
      28.07 15:501.2367-0.0003
      28.07 14:501.2394+0.0044
      28.07 13:501.2278-0.0017
      28.07 12:501.2277+0.0014
      28.07 11:501.2268+0.0128
      28.07 10:501.2131-0.0003
      28.07 09:501.221+0.0058
      28.07 08:501.2204-0.0077
      28.07 07:501.2279-0.005
      28.07 06:501.2253-0.0112
      28.07 05:501.2376-0.0089
      28.07 04:501.2427-
      28.07 03:501.2216-0.0013
      28.07 02:501.2236-0.0002
      28.07 01:501.2239-0.0009
      28.07 00:501.2229+0.0014
      27.07 23:501.2223-0.0034
      27.07 22:501.2263+0.0027
      27.07 21:501.2206+0.0005
      27.07 20:501.2232+0.0029
      27.07 19:501.2214+0.0003
      27.07 18:501.2218-0.0003
      27.07 17:501.223-0.0005
      27.07 16:501.2232-0.0062
      27.07 15:501.2289+0.0027
      27.07 14:501.23+0.0035
      27.07 13:501.2303+0.0037
      27.07 12:501.2325-0.0106
      27.07 11:501.2462+0.0009
      27.07 10:501.2285+0.0036
      27.07 09:501.2235+0.001
      27.07 08:501.2216+0.0012
      27.07 07:501.2235-0.0027
      27.07 06:501.2304-0.0137
      27.07 05:501.2428+0.0003
      27.07 04:501.2507-
      27.07 03:501.2454+0.0083
      27.07 02:501.2398-0.003
      27.07 01:501.2438+0.0007
      27.07 00:501.2377+0.0028
      26.07 23:501.2392-0.0026
      26.07 22:501.2452-0.0024
      26.07 21:501.2541+0.0012
      26.07 20:501.2497-0.0059
      26.07 19:501.2595-0.0018
      26.07 18:501.307-0.0077
      26.07 17:501.3525+0.0227
      26.07 16:501.3777+0.0054
      26.07 15:501.37+0.0011
      26.07 14:501.3443-0.0005
      26.07 13:501.313-0.0214
      26.07 12:501.3262+0.0019
      26.07 11:501.3128+0.0043
      26.07 10:501.3009+0.0069
      26.07 09:501.3005+0.0182
      26.07 08:501.2712-0.0017
      26.07 07:501.3002+0.0007
      26.07 06:501.2947+0.0054
      26.07 05:501.2931+0.0007
      26.07 04:501.2818-0.0047
      26.07 03:501.3384+0.0382
      26.07 02:501.3227-0.0177
      26.07 01:501.2648+0.0002
      26.07 00:501.2649-0.0013
      25.07 23:501.2668-0.0076
      25.07 22:501.2661+0.0001
      25.07 21:501.2662-0.0024
      25.07 20:501.266+0.0079
      25.07 19:501.2579+0.0002
      25.07 18:501.2304+0.0016
      25.07 17:501.2225+0.0017
      25.07 16:501.2251-0.0024
      25.07 15:501.2353-0.0017
      25.07 14:501.2429-0.0034
      25.07 13:501.2638+0.002
      25.07 12:501.2568-0.0056
      25.07 11:501.251-
      25.07 10:501.2609+0.0053
      25.07 09:501.2594-0.0039
      25.07 08:501.2596-0.0026
      25.07 07:501.3048+0.0133
      25.07 06:501.247-0.0017
      25.07 05:501.2442-0.0146
      25.07 04:501.2624-0.0024
      25.07 03:501.276-0.0014
      25.07 02:501.2912-0.0069
      25.07 01:501.2905+0.0001
      25.07 00:501.2894-0.0013
      24.07 23:501.2852+0.0071
      24.07 22:501.2885
    • * на графике представлен средесуточный курс японской иены в течение последних 30 дней.
      мин: 1.2131
      макс: 2.2062
      за месяц:
        1.274
      Таблица изменений курса японской иены : показать
      ДатаКурс+/-
      30.07.20261.2589+0.0217
      29.07.20261.2372+0.0119
      28.07.20261.2253-0.0012
      27.07.20261.2265-0.0627
      26.07.20261.2892+0.0297
      25.07.20261.2595-0.0478
      24.07.20261.3073-0.0353
      23.07.20261.3426-0.0359
      22.07.20261.3785+0.0089
      21.07.20261.3696-0.0431
      20.07.20261.4127-0.1122
      19.07.20261.5249-0.094
      18.07.20261.6189+0.0745
      17.07.20261.5444-0.1136
      16.07.20261.658-0.0468
      15.07.20261.7048-0.0151
      14.07.20261.7199-0.0035
      13.07.20261.7234-0.0536
      12.07.20261.777-0.0495
      11.07.20261.8265-0.0497
      10.07.20261.8762+0.0305
      09.07.20261.8457-0.0267
      08.07.20261.8724-0.0478
      07.07.20261.9202+0.0049
      06.07.20261.9153-0.1598
      05.07.20262.0751-0.1311
      04.07.20262.2062+0.1697
      03.07.20262.0365-0.0397
      02.07.20262.0762-0.0518
      01.07.20262.128+0.0292
      30.06.20262.0988
    • * на графике представлен средесуточный курс японской иены в течение последних 3 месяцев.
      мин: 1.2131
      макс: 16.1846
      за квартал:
        1.274
      Таблица изменений курса японской иены : показать
      ДатаКурс+/-
      30.07.20261.2589+0.0217
      29.07.20261.2372+0.0119
      28.07.20261.2253-0.0012
      27.07.20261.2265-0.0627
      26.07.20261.2892+0.0297
      25.07.20261.2595-0.0478
      24.07.20261.3073-0.0353
      23.07.20261.3426-0.0359
      22.07.20261.3785+0.0089
      21.07.20261.3696-0.0431
      20.07.20261.4127-0.1122
      19.07.20261.5249-0.094
      18.07.20261.6189+0.0745
      17.07.20261.5444-0.1136
      16.07.20261.658-0.0468
      15.07.20261.7048-0.0151
      14.07.20261.7199-0.0035
      13.07.20261.7234-0.0536
      12.07.20261.777-0.0495
      11.07.20261.8265-0.0497
      10.07.20261.8762+0.0305
      09.07.20261.8457-0.0267
      08.07.20261.8724-0.0478
      07.07.20261.9202+0.0049
      06.07.20261.9153-0.1598
      05.07.20262.0751-0.1311
      04.07.20262.2062+0.1697
      03.07.20262.0365-0.0397
      02.07.20262.0762-0.0518
      01.07.20262.128+0.0292
      30.06.20262.0988-0.0754
      29.06.20262.1742-0.0484
      28.06.20262.2226-0.1201
      27.06.20262.3427-0.0139
      26.06.20262.3566-0.0256
      25.06.20262.3822-0.3828
      24.06.20262.765+0.1991
      23.06.20262.5659+0.3445
      22.06.20262.2214-0.0749
      21.06.20262.2963-0.1205
      20.06.20262.4168-0.1205
      19.06.20262.5373-0.0288
      18.06.20262.5661-0.0081
      17.06.20262.5742+0.0037
      16.06.20262.5705-0.134
      15.06.20262.7045-0.0468
      14.06.20262.7513+0.0141
      13.06.20262.7372-0.1073
      12.06.20262.8445-0.2288
      11.06.20263.0733-0.0808
      10.06.20263.1541-0.2881
      09.06.20263.4422-0.3241
      08.06.20263.7663+0.0204
      07.06.20263.7459-0.3963
      06.06.20264.1422-0.174
      05.06.20264.3162-0.0954
      04.06.20264.4116-0.5226
      03.06.20264.9342+0.3788
      02.06.20264.5554-0.1546
      01.06.20264.71-0.2559
      31.05.20264.9659-0.5933
      30.05.20265.5592-0.3939
      29.05.20265.9531-0.5791
      28.05.20266.5322-0.4953
      27.05.20267.0275-0.498
      26.05.20267.5255+0.2291
      25.05.20267.2964-0.5412
      24.05.20267.8376+0.011
      23.05.20267.8266-0.2363
      22.05.20268.0629-0.4143
      21.05.20268.4772+0.681
      20.05.20267.7962-0.7307
      19.05.20268.5269-0.1677
      18.05.20268.6946-0.1465
      17.05.20268.8411+0.1324
      16.05.20268.7087-0.0407
      15.05.20268.7494-1.1454
      14.05.20269.8948-3.4857
      13.05.202613.3805-2.128
      12.05.202615.5085+0.1018
      11.05.202615.4067-0.4816
      10.05.202615.8883+0.1564
      09.05.202615.7319+0.1185
      08.05.202615.6134+0.2569
      07.05.202615.3565-0.5198
      06.05.202615.8763-0.2716
      05.05.202616.1479-0.0367
      04.05.202616.1846+0.0922
      03.05.202616.0924+0.4405
      02.05.202615.6519

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.