Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Jasmy
- Биткоин 73069.1
- Эфириум 2660.05
- Tether 0.99987
- Binance Coin 607.1
- Solana 181.11
- USD Coin 0.99998
- Рипл 0.52963
- Dogecoin 0.1748
- TRON 0.16574
- Tokamak Network 5.1126
- Cardano 0.35367
- SHIBA INU 1.923E-5
- Avalanche 27.011
- Bitcoin Cash 384.98
- ChainLink 11.6298
- Polkadot 4.2359
- Salmonation 2.0338
- LEOcoin 6.0589
- Лайткоин 73.6363
- NEAR Protocol 4.4547
Курс японской иены к Jasmy
Обновлено: 29.10.2024 21:50:01
= | ||
Калькулятор JPY - JASMY / Обратный расчет: курс Jasmy к японской иене
|
0
10010
Графики
Динамика изменения курса японской иены относительно jasmy, за 1 JPY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.33662макс: 0.36898за сутки:
0.34041 Таблица изменений курса японской иены : показать
Дата Курс +/- 29.10 21:50 0.34041 +0.0002 29.10 21:40 0.34021 -0.00032 29.10 21:30 0.34053 -0.0001 29.10 21:20 0.34063 +0.0008 29.10 21:10 0.33983 +0.00079 29.10 21:00 0.33904 +0.00049 29.10 20:50 0.33855 +0.00193 29.10 20:40 0.33662 -0.00107 29.10 20:30 0.33769 -0.0003 29.10 20:20 0.33799 +0.00041 29.10 20:10 0.33758 -0.00205 29.10 20:03 0.33963 -8.0E-5 29.10 20:00 0.33971 -0.00107 29.10 19:50 0.34078 -0.00137 29.10 19:40 0.34215 +0.0007 29.10 19:30 0.34145 -0.00027 29.10 19:20 0.34172 -0.00058 29.10 19:10 0.3423 -0.00191 29.10 19:00 0.34421 -0.00049 29.10 18:50 0.3447 -0.00187 29.10 18:40 0.34657 +0.00021 29.10 18:30 0.34636 -0.00061 29.10 18:20 0.34697 +0.00039 29.10 18:10 0.34658 +0.00038 29.10 18:03 0.3462 +9.0E-5 29.10 18:00 0.34611 +0.00092 29.10 17:50 0.34519 +0.00024 29.10 17:40 0.34495 +9.0E-5 29.10 17:30 0.34486 -0.00015 29.10 17:20 0.34501 -0.00012 29.10 17:10 0.34513 +0.00069 29.10 17:00 0.34444 -0.00056 29.10 16:50 0.345 -0.00128 29.10 16:40 0.34628 +0.00127 29.10 16:30 0.34501 -0.00095 29.10 16:20 0.34596 +0.00014 29.10 16:10 0.34582 +0.00084 29.10 16:03 0.34498 +0.00086 29.10 16:00 0.34412 +0.00073 29.10 15:50 0.34339 +0.00052 29.10 15:40 0.34287 +0.00016 29.10 15:30 0.34271 -0.00091 29.10 15:20 0.34362 +0.00049 29.10 15:10 0.34313 -0.00211 29.10 15:00 0.34524 +0.00011 29.10 14:40 0.34513 -0.00058 29.10 14:30 0.34571 -0.00075 29.10 14:20 0.34646 +0.00046 29.10 14:10 0.346 -0.00049 29.10 14:03 0.34649 +0.00012 29.10 14:00 0.34637 +0.00054 29.10 13:50 0.34583 -0.00076 29.10 13:40 0.34659 +0.00127 29.10 13:30 0.34532 +0.00045 29.10 13:20 0.34487 +0.00081 29.10 13:10 0.34406 -0.00035 29.10 13:00 0.34441 -0.00149 29.10 12:50 0.3459 -0.00044 29.10 12:40 0.34634 -0.00077 29.10 12:30 0.34711 -0.00134 29.10 12:20 0.34845 -0.00038 29.10 12:10 0.34883 -0.00027 29.10 12:03 0.3491 +8.0E-5 29.10 12:00 0.34902 +0.0007 29.10 11:50 0.34832 -0.0003 29.10 11:40 0.34862 -0.00074 29.10 11:30 0.34936 -0.00047 29.10 11:20 0.34983 -0.00093 29.10 11:10 0.35076 -0.0001 29.10 11:00 0.35086 -0.00068 29.10 10:50 0.35154 +0.00062 29.10 10:40 0.35092 +0.00032 29.10 10:30 0.3506 -7.0E-5 29.10 10:20 0.35067 +0.00122 29.10 10:10 0.34945 +0.00012 29.10 10:03 0.34933 -0.00014 29.10 10:00 0.34947 -0.00056 29.10 09:50 0.35003 -0.00061 29.10 09:40 0.35064 +0.0005 29.10 09:30 0.35014 +0.0006 29.10 09:20 0.34954 +0.00035 29.10 09:10 0.34919 -1.0E-5 29.10 09:00 0.3492 -0.00037 29.10 08:50 0.34957 +0.00063 29.10 08:40 0.34894 +0.00085 29.10 08:30 0.34809 +0.00126 29.10 08:20 0.34683 -0.00021 29.10 08:10 0.34704 +0.00047 29.10 08:03 0.34657 -0.00016 29.10 08:00 0.34673 - 29.10 07:50 0.34673 -0.00059 29.10 07:40 0.34732 +0.00114 29.10 07:30 0.34618 +5.0E-5 29.10 07:20 0.34613 -0.00024 29.10 07:10 0.34637 +0.00055 29.10 07:00 0.34582 -0.00117 29.10 06:50 0.34699 +0.00056 29.10 06:40 0.34643 -0.00214 29.10 06:30 0.34857 +0.0006 29.10 06:20 0.34797 +0.00022 29.10 06:10 0.34775 -0.00149 29.10 06:03 0.34924 +0.00028 29.10 06:00 0.34896 +0.00084 29.10 05:50 0.34812 -0.00029 29.10 05:40 0.34841 -0.00154 29.10 05:30 0.34995 -0.00063 29.10 05:20 0.35058 -0.00421 29.10 05:10 0.35479 -0.00026 29.10 05:00 0.35505 -0.00048 29.10 04:50 0.35553 +0.00105 29.10 04:40 0.35448 -0.00098 29.10 04:30 0.35546 +0.00012 29.10 04:20 0.35534 +0.00082 29.10 04:10 0.35452 +0.00012 29.10 04:03 0.3544 -3.0E-5 29.10 04:00 0.35443 -0.0021 29.10 03:50 0.35653 +0.0002 29.10 03:40 0.35633 -0.00098 29.10 03:30 0.35731 -0.00078 29.10 03:20 0.35809 -0.00098 29.10 03:10 0.35907 +0.00023 29.10 03:00 0.35884 +0.00159 29.10 02:50 0.35725 -0.00069 29.10 02:40 0.35794 +0.00063 29.10 02:30 0.35731 +0.00088 29.10 02:20 0.35643 +0.00039 29.10 02:10 0.35604 +0.00097 29.10 02:03 0.35507 -0.00013 29.10 02:00 0.3552 -0.00027 29.10 01:50 0.35547 +0.00101 29.10 01:40 0.35446 +0.00432 29.10 01:30 0.35014 +0.00087 29.10 01:20 0.34927 -0.00115 29.10 01:10 0.35042 -0.00306 29.10 01:00 0.35348 -0.00112 29.10 00:50 0.3546 -0.0032 29.10 00:40 0.3578 -0.00221 29.10 00:30 0.36001 -0.00024 29.10 00:20 0.36025 -0.00025 29.10 00:10 0.3605 -0.00029 29.10 00:03 0.36079 -0.00019 29.10 00:00 0.36098 +0.00058 28.10 23:50 0.3604 -0.00041 28.10 23:40 0.36081 -0.00093 28.10 23:30 0.36174 +8.0E-5 28.10 23:20 0.36166 -0.00069 28.10 23:10 0.36235 -0.0012 28.10 23:00 0.36355 +0.0007 28.10 22:50 0.36285 -0.00111 28.10 22:40 0.36396 +0.00161 28.10 22:30 0.36235 -0.00265 28.10 22:20 0.365 -0.00056 28.10 22:10 0.36556 -0.00333 28.10 22:03 0.36889 -9.0E-5 28.10 22:00 0.36898 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.33546макс: 0.38995за неделю:
0.34041 Таблица изменений курса японской иены : показать
Дата Курс +/- 29.10 21:50 0.34041 +0.00049 29.10 20:50 0.33855 -0.00107 29.10 19:50 0.34078 -0.00049 29.10 18:50 0.3447 +0.00092 29.10 17:50 0.34519 -0.00056 29.10 16:50 0.345 +0.00073 29.10 15:50 0.34339 +0.00011 29.10 14:40 0.34513 +0.00054 29.10 13:50 0.34583 -0.00149 29.10 12:50 0.3459 +0.0007 29.10 11:50 0.34832 -0.00068 29.10 10:50 0.35154 -0.00056 29.10 09:50 0.35003 -0.00037 29.10 08:50 0.34957 - 29.10 07:50 0.34673 -0.00117 29.10 06:50 0.34699 +0.00084 29.10 05:50 0.34812 -0.00048 29.10 04:50 0.35553 -0.0021 29.10 03:50 0.35653 +0.00159 29.10 02:50 0.35725 -0.00027 29.10 01:50 0.35547 -0.00112 29.10 00:50 0.3546 +0.00058 28.10 23:50 0.3604 +0.0007 28.10 22:50 0.36285 -0.00119 28.10 21:50 0.37017 +0.00229 28.10 20:50 0.36694 +0.00135 28.10 19:50 0.367 +0.00042 28.10 18:50 0.36611 -0.00086 28.10 17:50 0.36413 +0.00186 28.10 16:50 0.36107 +0.00073 28.10 15:50 0.36388 +0.00044 28.10 14:50 0.36727 +0.00121 28.10 13:50 0.36485 -0.0022 28.10 12:50 0.36717 +0.00053 28.10 11:50 0.36426 +0.00077 28.10 10:50 0.36555 -0.00078 28.10 09:50 0.37238 -0.00236 28.10 08:50 0.37564 -0.002 28.10 07:50 0.3735 +0.00203 28.10 06:50 0.37001 -0.00142 28.10 05:50 0.37069 -0.00025 28.10 04:50 0.37034 -0.00017 28.10 03:50 0.36869 +7.0E-5 28.10 02:50 0.36883 +0.00052 28.10 01:50 0.36779 +0.00034 28.10 00:50 0.36984 -0.00159 27.10 23:50 0.37596 +0.00042 27.10 22:50 0.37547 +0.00141 27.10 21:50 0.37372 +0.0011 27.10 20:50 0.37171 -0.00022 27.10 19:50 0.3716 - 27.10 18:50 0.37511 +0.00052 27.10 17:50 0.37699 +0.0014 27.10 16:50 0.37593 +0.00075 27.10 15:50 0.37762 +0.00061 27.10 14:50 0.3807 -0.00021 27.10 13:50 0.38251 -0.00044 27.10 12:50 0.3828 -0.00029 27.10 11:50 0.38103 -0.00035 27.10 10:50 0.38219 -2.0E-5 27.10 09:50 0.38148 +0.00015 27.10 08:50 0.37959 +8.0E-5 27.10 07:50 0.37968 -0.00028 27.10 06:50 0.37944 +8.0E-5 27.10 05:50 0.38217 -0.00124 27.10 04:50 0.38388 -8.0E-5 27.10 03:50 0.38433 +5.0E-5 27.10 02:50 0.38337 +0.00013 27.10 01:50 0.38307 -0.00026 27.10 00:50 0.38484 +0.00079 26.10 23:50 0.38199 -0.00058 26.10 22:50 0.3843 +0.00046 26.10 21:50 0.38526 +0.00048 26.10 20:50 0.38412 -0.00139 26.10 19:50 0.38627 +0.0016 26.10 18:50 0.38745 +0.00159 26.10 17:50 0.38712 +0.00255 26.10 16:50 0.37917 +0.00011 26.10 15:50 0.37657 +0.00031 26.10 14:50 0.37746 +0.00028 26.10 13:50 0.37884 +0.0002 26.10 12:50 0.3789 -0.00081 26.10 11:50 0.37966 -0.00035 26.10 10:50 0.38103 +0.00047 26.10 09:50 0.37816 +0.00061 26.10 08:50 0.3763 -0.00035 26.10 07:50 0.37902 +8.0E-5 26.10 06:50 0.38214 +0.00072 26.10 05:50 0.3812 -0.0011 26.10 04:50 0.38572 -0.00041 26.10 03:50 0.38649 -0.00425 26.10 02:50 0.38995 +0.00098 26.10 01:50 0.36023 -0.0003 26.10 00:50 0.3585 -0.00134 25.10 23:50 0.36197 -0.00067 25.10 22:50 0.35761 +0.00142 25.10 21:50 0.35346 +0.00268 25.10 20:50 0.35441 -0.00161 25.10 19:50 0.35223 +0.00127 25.10 18:50 0.35159 -0.00028 25.10 17:50 0.34941 -0.00259 25.10 16:50 0.35031 +0.00127 25.10 15:50 0.34808 +0.00051 25.10 14:50 0.34481 -0.00028 25.10 13:50 0.34603 -0.00124 25.10 12:50 0.34731 -0.00084 25.10 11:50 0.34784 -0.00086 25.10 10:50 0.35068 -0.00026 25.10 09:50 0.34918 +0.0005 25.10 08:50 0.34821 +0.00016 25.10 07:50 0.35034 -0.0004 25.10 06:50 0.3469 +0.00031 25.10 05:50 0.34699 -0.00045 25.10 04:50 0.34769 +0.00041 25.10 03:50 0.34704 -0.00052 25.10 02:50 0.34691 -0.00064 25.10 01:50 0.3473 -7.0E-5 25.10 00:50 0.34668 -0.00044 24.10 23:50 0.34823 -4.0E-5 24.10 22:50 0.34778 -0.00024 24.10 21:50 0.34811 +0.00073 24.10 20:50 0.34842 +0.00014 24.10 19:50 0.34859 +0.00219 24.10 18:50 0.34843 +0.00091 24.10 17:50 0.35024 +0.00052 24.10 16:50 0.34796 -0.00191 24.10 15:50 0.34654 +9.0E-5 24.10 14:50 0.34579 +0.00013 24.10 13:50 0.34707 -0.00083 24.10 12:50 0.34978 +0.00187 24.10 11:50 0.34588 +0.00095 24.10 10:50 0.34323 +0.00129 24.10 09:50 0.34057 -0.00042 24.10 08:50 0.33964 -0.00025 24.10 07:50 0.3405 +0.0007 24.10 06:50 0.34035 -0.00037 24.10 05:50 0.34136 -0.00076 24.10 04:50 0.34474 -0.00121 24.10 03:50 0.34638 -6.0E-5 24.10 02:50 0.34851 +0.00062 24.10 01:50 0.34921 +0.00061 24.10 00:50 0.34999 -0.00084 23.10 23:50 0.35076 +0.00081 23.10 22:50 0.35256 -0.00082 23.10 21:50 0.35745 +0.00091 23.10 20:50 0.35626 +0.00292 23.10 19:50 0.35507 -0.00138 23.10 18:50 0.35485 +0.00161 23.10 17:50 0.34837 -0.00045 23.10 16:50 0.34905 +0.00017 23.10 15:50 0.35186 -0.00077 23.10 14:50 0.35301 -0.00015 23.10 13:50 0.35176 -0.00085 23.10 12:50 0.35099 +0.00092 23.10 11:50 0.35103 -0.0005 23.10 10:50 0.34896 +0.00057 23.10 09:50 0.34531 -0.00083 23.10 08:50 0.34659 +0.00019 23.10 07:50 0.34549 +0.00013 23.10 06:50 0.34654 +0.00052 23.10 05:50 0.34189 -0.0005 23.10 04:50 0.33989 +0.00024 23.10 03:50 0.33991 +0.00076 23.10 02:50 0.33701 +0.00016 23.10 01:50 0.33546 -0.00087 23.10 00:50 0.33892 -0.00049 22.10 23:50 0.33922 -0.00018 22.10 22:50 0.33925 +0.00071 22.10 21:50 0.33986 -
* на графике представлен средесуточный курс японской иены в течение последних 30 дней.
мин: 0.28764макс: 0.38995за месяц:
0.34041 Дата Курс +/- 28.10.2024 0.36594 -0.01145 27.10.2024 0.37739 -0.00461 26.10.2024 0.382 +0.0288 25.10.2024 0.3532 +0.00785 24.10.2024 0.34535 -0.00297 23.10.2024 0.34832 +0.012 22.10.2024 0.33632 +0.00157 21.10.2024 0.33475 -0.01085 20.10.2024 0.3456 -0.00072 19.10.2024 0.34632 -0.00227 18.10.2024 0.34859 +3.0E-5 17.10.2024 0.34856 +0.01272 16.10.2024 0.33584 +0.00585 15.10.2024 0.32999 -0.00541 14.10.2024 0.3354 -0.01697 13.10.2024 0.35237 +0.00654 12.10.2024 0.34583 -0.00695 11.10.2024 0.35278 -0.01016 10.10.2024 0.36294 +0.00794 09.10.2024 0.355 +0.00106 08.10.2024 0.35394 +0.0168 07.10.2024 0.33714 -0.00397 06.10.2024 0.34111 +0.00054 05.10.2024 0.34057 -0.00187 04.10.2024 0.34244 -0.01359 03.10.2024 0.35603 +0.00831 02.10.2024 0.34772 +0.02238 01.10.2024 0.32534 +0.02064 30.09.2024 0.3047 +0.00745 29.09.2024 0.29725 +0.00961 28.09.2024 0.28764 -
* на графике представлен средесуточный курс японской иены в течение последних 3 месяцев.
Таблица изменений курса японской иены : показать
Дата Курс +/- 28.10.2024 0.36594 -0.01145 27.10.2024 0.37739 -0.00461 26.10.2024 0.382 +0.0288 25.10.2024 0.3532 +0.00785 24.10.2024 0.34535 -0.00297 23.10.2024 0.34832 +0.012 22.10.2024 0.33632 +0.00157 21.10.2024 0.33475 -0.01085 20.10.2024 0.3456 -0.00072 19.10.2024 0.34632 -0.00227 18.10.2024 0.34859 +3.0E-5 17.10.2024 0.34856 +0.01272 16.10.2024 0.33584 +0.00585 15.10.2024 0.32999 -0.00541 14.10.2024 0.3354 -0.01697 13.10.2024 0.35237 +0.00654 12.10.2024 0.34583 -0.00695 11.10.2024 0.35278 -0.01016 10.10.2024 0.36294 +0.00794 09.10.2024 0.355 +0.00106 08.10.2024 0.35394 +0.0168 07.10.2024 0.33714 -0.00397 06.10.2024 0.34111 +0.00054 05.10.2024 0.34057 -0.00187 04.10.2024 0.34244 -0.01359 03.10.2024 0.35603 +0.00831 02.10.2024 0.34772 +0.02238 01.10.2024 0.32534 +0.02064 30.09.2024 0.3047 +0.00745 29.09.2024 0.29725 +0.00961 28.09.2024 0.28764 -0.00032 27.09.2024 0.28796 -0.01199 26.09.2024 0.29995 -0.00195 25.09.2024 0.3019 -0.00413 24.09.2024 0.30603 -0.01642 23.09.2024 0.32245 -0.01249 22.09.2024 0.33494 +0.00468 21.09.2024 0.33026 +0.00177 20.09.2024 0.32849 -0.0085 19.09.2024 0.33699 -0.02273 18.09.2024 0.35972 -0.00185 17.09.2024 0.36157 -0.00928 16.09.2024 0.37085 +0.02116 15.09.2024 0.34969 +0.00732 14.09.2024 0.34237 -0.00917 13.09.2024 0.35154 +0.00193 12.09.2024 0.34961 -0.00837 11.09.2024 0.35798 +0.00657 10.09.2024 0.35141 -0.02131 09.09.2024 0.37272 -0.0098 08.09.2024 0.38252 -0.00043 07.09.2024 0.38295 -0.0039 06.09.2024 0.38685 +0.00242 05.09.2024 0.38443 +0.00383 04.09.2024 0.3806 +0.01529 03.09.2024 0.36531 -0.00431 02.09.2024 0.36962 +0.00384 01.09.2024 0.36578 +0.01104 31.08.2024 0.35474 -0.0033 30.08.2024 0.35804 +0.00839 29.08.2024 0.34965 +0.00115 28.08.2024 0.3485 +0.01649 27.08.2024 0.33201 +0.01048 26.08.2024 0.32153 +0.01232 25.08.2024 0.30921 +0.01272 24.08.2024 0.29649 -0.01094 23.08.2024 0.30743 -0.01578 22.08.2024 0.32321 -0.01437 21.08.2024 0.33758 +0.00746 20.08.2024 0.33012 -0.0063 19.08.2024 0.33642 +0.00799 18.08.2024 0.32843 -0.00539 17.08.2024 0.33382 -0.01061 16.08.2024 0.34443 +0.0077 15.08.2024 0.33673 +0.00738 14.08.2024 0.32935 +0.00234 13.08.2024 0.32701 -0.00089 12.08.2024 0.3279 +0.00804 11.08.2024 0.31986 +0.00734 10.08.2024 0.31252 +0.00252 09.08.2024 0.31 -0.00133 08.08.2024 0.31133 -0.00407 07.08.2024 0.3154 -0.01046 06.08.2024 0.32586 -0.04391 05.08.2024 0.36977 +0.07452 04.08.2024 0.29525 +0.01947 03.08.2024 0.27578 +0.02221 02.08.2024 0.25357 +0.01547 01.08.2024 0.2381 +0.01498 31.07.2024 0.22312 +0.22312 30.07.2024 0