Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к JasmyCoin

    Все криптовалюты » Японская иена » JasmyCoin

    Курс японской иены (JPY) к JasmyCoin (JASMY)

    Обновлено: 07.11.2026 21:30:01

    =
    Калькулятор JPY - JASMY / Обратный расчет: курс JasmyCoin к японской иене
    0
    10010

    Графики

    Динамика изменения курса японской иены относительно jasmycoin, за 1 JPY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6906
      макс: 1.7377
      за сутки:
      1.7228  

      Таблица изменений курса японской иены : показать

      ДатаКурс+/-
      07.11 21:301.7228+0.0019
      07.11 21:201.7209+0.0013
      07.11 21:101.7196-0.0047
      07.11 21:031.7243-0.0002
      07.11 21:001.7245-0.0031
      07.11 20:501.7276+0.0001
      07.11 20:401.7275-0.0005
      07.11 20:301.728-0.0008
      07.11 20:201.7288-0.0028
      07.11 20:101.7316-0.0022
      07.11 20:001.7338+0.0008
      07.11 19:501.733-0.0006
      07.11 19:401.7336+0.0029
      07.11 19:301.7307-0.0023
      07.11 19:201.733-0.0025
      07.11 19:101.7355-0.0021
      07.11 19:031.7376-0.0001
      07.11 19:001.7377+0.0023
      07.11 18:501.7354+0.0014
      07.11 18:401.734-0.0015
      07.11 18:301.7355-0.0016
      07.11 18:201.7371-0.0003
      07.11 18:101.7374+0.0073
      07.11 18:001.7301+0.0004
      07.11 17:501.7297+0.0018
      07.11 17:401.7279+0.0028
      07.11 17:301.7251+0.0011
      07.11 17:201.724+0.0002
      07.11 17:101.7238+0.0019
      07.11 17:031.7219+0.0016
      07.11 17:001.7203+0.0013
      07.11 16:501.719-0.0017
      07.11 16:401.7207-0.0058
      07.11 16:301.7265-0.0009
      07.11 16:201.7274+0.0002
      07.11 16:101.7272+0.0016
      07.11 16:001.7256-0.0043
      07.11 15:501.7299+0.0003
      07.11 15:401.7296+0.0035
      07.11 15:301.7261-
      07.11 15:201.7261-0.0026
      07.11 15:101.7287+0.0003
      07.11 15:031.7284+0.0003
      07.11 15:001.7281+0.0022
      07.11 14:501.7259-0.0035
      07.11 14:401.7294-0.0046
      07.11 14:301.734+0.0008
      07.11 14:201.7332+0.0006
      07.11 14:101.7326+0.0039
      07.11 14:001.7287-0.0006
      07.11 13:501.7293+0.0015
      07.11 13:401.7278+0.0042
      07.11 13:301.7236-0.0005
      07.11 13:201.7241+0.0003
      07.11 13:101.7238+0.0024
      07.11 13:031.7214-0.0012
      07.11 13:001.7226+0.003
      07.11 12:501.7196-0.0018
      07.11 12:401.7214+0.0052
      07.11 12:301.7162+0.0008
      07.11 12:201.7154-0.0016
      07.11 12:101.717-0.0015
      07.11 12:001.7185-0.0004
      07.11 11:501.7189-0.0005
      07.11 11:401.7194-0.0011
      07.11 11:301.7205+0.0032
      07.11 11:201.7173+0.0016
      07.11 11:101.7157+0.0011
      07.11 11:031.7146+0.0003
      07.11 11:001.7143+0.0005
      07.11 10:501.7138-0.0016
      07.11 10:401.7154+0.0031
      07.11 10:301.7123+0.0009
      07.11 10:201.7114-0.0014
      07.11 10:101.7128-0.0019
      07.11 10:001.7147-0.0018
      07.11 09:501.7165+0.0009
      07.11 09:401.7156-0.0007
      07.11 09:301.7163-0.0035
      07.11 09:201.7198+0.005
      07.11 09:101.7148+0.0034
      07.11 09:031.7114-
      07.11 09:001.7114-0.0004
      07.11 08:501.7118-0.0009
      07.11 08:401.7127-0.0013
      07.11 08:301.714+0.0008
      07.11 08:201.7132+0.0006
      07.11 08:101.7126-0.0044
      07.11 08:001.717-0.0003
      07.11 07:501.7173+0.0022
      07.11 07:401.7151-0.0018
      07.11 07:301.7169-0.0023
      07.11 07:201.7192-0.0028
      07.11 07:101.722-0.0035
      07.11 07:031.7255-0.003
      07.11 07:001.7285-0.0019
      07.11 06:501.7304+0.0019
      07.11 06:401.7285+0.0043
      07.11 06:301.7242-0.0004
      07.11 06:201.7246+0.001
      07.11 06:101.7236+0.0019
      07.11 06:001.7217+0.0071
      07.11 05:501.7146-0.0009
      07.11 05:401.7155+0.0041
      07.11 05:301.7114+0.0027
      07.11 05:201.7087-0.0004
      07.11 05:101.7091+0.0007
      07.11 05:031.7084+0.0008
      07.11 05:001.7076-0.0007
      07.11 04:501.7083+0.0003
      07.11 04:401.708+0.0024
      07.11 04:301.7056-0.0001
      07.11 04:201.7057+0.0002
      07.11 04:101.7055-0.0054
      07.11 04:001.7109-0.0005
      07.11 03:501.7114-
      07.11 03:401.7114+0.0005
      07.11 03:301.7109-0.0007
      07.11 03:201.7116-0.0018
      07.11 03:101.7134+0.0003
      07.11 03:031.7131+0.0004
      07.11 03:001.7127-0.0028
      07.11 02:501.7155+0.0005
      07.11 02:401.715+0.004
      07.11 02:301.711+0.0002
      07.11 02:201.7108+0.0006
      07.11 02:101.7102+0.0046
      07.11 02:001.7056-0.001
      07.11 01:501.7066+0.0001
      07.11 01:401.7065-0.0042
      07.11 01:301.7107+0.0028
      07.11 01:201.7079+0.0041
      07.11 01:101.7038+0.0008
      07.11 01:031.703-0.0008
      07.11 01:001.7038-0.005
      07.11 00:501.7088-0.0007
      07.11 00:401.7095+0.0056
      07.11 00:301.7039+0.0009
      07.11 00:201.703-0.0073
      07.11 00:101.7103+0.0013
      07.11 00:001.709-0.0008
      06.11 23:501.7098+0.0036
      06.11 23:401.7062+0.0012
      06.11 23:301.705+0.008
      06.11 23:201.697+0.0023
      06.11 23:101.6947-0.0013
      06.11 23:031.696+0.0005
      06.11 23:001.6955-
      06.11 22:501.6955-0.0035
      06.11 22:401.699+0.0046
      06.11 22:301.6944+0.0038
      06.11 22:201.6906-0.0025
      06.11 22:101.6931-0.0012
      06.11 22:001.6943
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.5921
      макс: 1.7697
      за неделю:
      1.7228  

      Таблица изменений курса японской иены : показать

      ДатаКурс+/-
      07.11 21:301.7228-0.0031
      07.11 20:501.7276+0.0008
      07.11 19:501.733+0.0023
      07.11 18:501.7354+0.0004
      07.11 17:501.7297+0.0013
      07.11 16:501.719-0.0043
      07.11 15:501.7299+0.0022
      07.11 14:501.7259-0.0006
      07.11 13:501.7293+0.003
      07.11 12:501.7196-0.0004
      07.11 11:501.7189+0.0005
      07.11 10:501.7138-0.0018
      07.11 09:501.7165-0.0004
      07.11 08:501.7118-0.0003
      07.11 07:501.7173-0.0019
      07.11 06:501.7304+0.0071
      07.11 05:501.7146-0.0007
      07.11 04:501.7083-0.0005
      07.11 03:501.7114-0.0028
      07.11 02:501.7155-0.001
      07.11 01:501.7066-0.005
      07.11 00:501.7088-0.0008
      06.11 23:501.7098-
      06.11 22:501.6955+0.0015
      06.11 21:501.6928+0.0002
      06.11 20:501.7045-0.0045
      06.11 19:501.7078+0.005
      06.11 18:501.7077-0.0035
      06.11 17:501.6912-0.0018
      06.11 16:501.7046-0.0011
      06.11 15:501.6988+0.0006
      06.11 14:501.7126+0.0022
      06.11 13:501.7153-0.0081
      06.11 12:501.7215+0.0005
      06.11 11:501.7213+0.0004
      06.11 10:501.7258-0.0064
      06.11 09:501.7224+0.0007
      06.11 08:501.7296-0.0007
      06.11 07:501.7311+0.0008
      06.11 06:501.7365-0.0035
      06.11 05:501.7385-0.0004
      06.11 04:501.7454-0.0046
      06.11 03:501.7426+0.005
      06.11 02:501.7697-0.0036
      06.11 01:501.7643+0.0068
      06.11 00:501.7439+0.0016
      05.11 23:501.735+0.0042
      05.11 22:501.7204+0.0001
      05.11 21:501.7405+0.0027
      05.11 20:501.7671-0.001
      05.11 19:501.7618+0.027
      05.11 18:501.7458+0.0044
      05.11 17:501.6958+0.0006
      05.11 16:501.6728-0.0007
      05.11 15:501.679+0.0027
      05.11 14:501.6515-0.0033
      05.11 13:501.6588+0.0104
      05.11 12:501.6404+0.0003
      05.11 11:501.6267-0.0022
      05.11 10:501.6368+0.003
      05.11 09:521.6285+0.0006
      05.11 08:501.6484+0.0008
      05.11 07:501.6349+0.0025
      05.11 06:501.6319+0.0006
      05.11 05:501.6375-0.0021
      05.11 04:501.6435+0.0024
      05.11 03:501.6468-0.0001
      05.11 02:501.6415+0.0163
      05.11 01:501.6133-0.0025
      05.11 00:501.6272+0.0017
      04.11 23:501.6336+0.0032
      04.11 22:501.6373-0.001
      04.11 21:501.6155+0.0041
      04.11 20:501.6144+0.0038
      04.11 19:501.6007+0.0058
      04.11 18:501.5921-0.0075
      04.11 17:501.6205+0.0038
      04.11 16:501.6487+0.0088
      04.11 15:501.6396+0.0033
      04.11 14:501.6319+0.0008
      04.11 13:501.6397+0.0014
      04.11 12:501.6376-0.0019
      04.11 11:501.6424+0.0066
      04.11 10:501.6373-0.0143
      04.11 09:501.6268-0.0008
      04.11 08:501.6494-0.0204
      04.11 07:501.6873-0.0082
      04.11 06:501.7237+0.005
      04.11 05:501.7059-0.0077
      04.11 04:501.6937-0.0027
      04.11 03:501.6955+0.0018
      04.11 02:501.654-0.0063
      04.11 01:501.6779+0.0016
      04.11 00:501.6735+0.0008
      03.11 23:501.6826+0.0004
      03.11 22:501.6851+0.002
      03.11 21:501.6812+0.0022
      03.11 20:501.6891-0.0051
      03.11 19:501.7049-0.0079
      03.11 18:501.6809-0.0083
      03.11 17:501.7094+0.0052
      03.11 16:501.697-0.0013
      03.11 15:501.7011-0.0009
      03.11 14:501.7241-0.0009
      03.11 13:501.724-0.0003
      03.11 12:501.7332-0.0055
      03.11 11:501.7437+0.0025
      03.11 10:501.7397+0.0012
      03.11 09:501.7462+0.0041
      03.11 08:501.7283-0.0022
      03.11 07:501.7283-0.0071
      03.11 06:501.7443+0.0095
      03.11 05:501.7358-0.0057
      03.11 04:501.7317+0.0057
      03.11 03:501.7371-0.0005
      03.11 02:501.7368-0.0018
      03.11 01:501.7338-0.0027
      03.11 00:501.7266+0.0029
      02.11 23:501.7308-0.0073
      02.11 22:501.7465+0.0008
      02.11 21:501.7237-0.0007
      02.11 20:501.7247+0.0008
      02.11 19:501.7047+0.003
      02.11 18:501.6951+0.0019
      02.11 17:501.7083+0.007
      02.11 16:501.6903+0.0011
      02.11 15:501.7084+0.002
      02.11 14:501.7042-0.0014
      02.11 13:501.7049+0.0008
      02.11 12:501.7015+0.002
      02.11 11:501.6952-0.0005
      02.11 10:501.6999+0.0037
      02.11 09:501.6826+0.0107
      02.11 08:501.6679+0.0119
      02.11 07:501.6499-0.0086
      02.11 06:501.6514+0.0004
      02.11 05:501.661+0.0014
      02.11 04:501.6735-0.0021
      02.11 03:501.6933-0.004
      02.11 02:501.6831-0.0011
      02.11 01:501.6817+0.0018
      02.11 00:501.6722-0.0008
      01.11 23:501.6832+0.0056
      01.11 22:501.6885-0.0017
      01.11 21:501.6813+0.0001
      01.11 20:501.6665+0.0007
      01.11 19:501.6664-0.0058
      01.11 18:501.6651+0.0008
      01.11 17:501.6746-0.0045
      01.11 16:501.6724+0.0026
      01.11 15:501.6768+0.0019
      01.11 14:501.6851+0.0037
      01.11 13:501.6883-0.0063
      01.11 12:501.7154+0.0051
      01.11 11:501.696-
      01.11 10:501.693+0.0013
      01.11 09:501.6924-0.0045
      01.11 08:501.7034+0.0005
      01.11 07:501.701+0.0026
      01.11 06:501.6976+0.0012
      01.11 05:501.7154+0.0037
      01.11 04:501.7107-0.0003
      01.11 03:501.717+0.0003
      01.11 02:501.7194+0.0053
      01.11 01:501.7236+0.0008
      01.11 00:501.7087+0.0006
      31.10 23:501.7063-0.0024
      31.10 22:501.7141
    • * на графике представлен средесуточный курс японской иены в течение последних 30 дней.
      мин: 1.2329
      макс: 1.7697
      за месяц:
      1.7228  
      Таблица изменений курса японской иены : показать
      ДатаКурс+/-
      06.11.20261.7134+0.0312
      05.11.20261.6822+0.0393
      04.11.20261.6429-0.0677
      03.11.20261.7106+0.0103
      02.11.20261.7003+0.011
      01.11.20261.6893+0.0014
      31.10.20261.6879-0.0076
      30.10.20261.6955+0.0532
      29.10.20261.6423+0.1573
      28.10.20261.485-0.0064
      27.10.20261.4914+0.0098
      26.10.20261.4816+0.0301
      25.10.20261.4515+0.032
      24.10.20261.4195+0.0567
      23.10.20261.3628-0.0207
      22.10.20261.3835+0.0678
      21.10.20261.3157+0.001
      20.10.20261.3147-0.031
      19.10.20261.3457-0.0566
      18.10.20261.4023+0.0296
      17.10.20261.3727+0.0345
      16.10.20261.3382-0.0439
      15.10.20261.3821+0.054
      14.10.20261.3281+0.043
      13.10.20261.2851+0.0397
      12.10.20261.2454+0.0125
      11.10.20261.2329-0.0152
      10.10.20261.2481-0.0602
      09.10.20261.3083-0.0186
      08.10.20261.3269+0.0483
      07.10.20261.2786
    • * на графике представлен средесуточный курс японской иены в течение последних 3 месяцев.
      мин: 1.1367
      макс: 1.801
      за квартал:
      1.7228  
      Таблица изменений курса японской иены : показать
      ДатаКурс+/-
      06.11.20261.7134+0.0312
      05.11.20261.6822+0.0393
      04.11.20261.6429-0.0677
      03.11.20261.7106+0.0103
      02.11.20261.7003+0.011
      01.11.20261.6893+0.0014
      31.10.20261.6879-0.0076
      30.10.20261.6955+0.0532
      29.10.20261.6423+0.1573
      28.10.20261.485-0.0064
      27.10.20261.4914+0.0098
      26.10.20261.4816+0.0301
      25.10.20261.4515+0.032
      24.10.20261.4195+0.0567
      23.10.20261.3628-0.0207
      22.10.20261.3835+0.0678
      21.10.20261.3157+0.001
      20.10.20261.3147-0.031
      19.10.20261.3457-0.0566
      18.10.20261.4023+0.0296
      17.10.20261.3727+0.0345
      16.10.20261.3382-0.0439
      15.10.20261.3821+0.054
      14.10.20261.3281+0.043
      13.10.20261.2851+0.0397
      12.10.20261.2454+0.0125
      11.10.20261.2329-0.0152
      10.10.20261.2481-0.0602
      09.10.20261.3083-0.0186
      08.10.20261.3269+0.0483
      07.10.20261.2786+0.0674
      06.10.20261.2112+0.0283
      05.10.20261.1829+0.0163
      04.10.20261.1666-0.0209
      03.10.20261.1875+0.0244
      02.10.20261.1631+0.0264
      01.10.20261.1367-0.0994
      30.09.20261.2361+0.0127
      29.09.20261.2234-0.0239
      28.09.20261.2473-0.0167
      27.09.20261.264-0.1302
      25.09.20261.3942-0.0399
      24.09.20261.4341+0.005
      23.09.20261.4291-0.1594
      18.09.20261.5885-0.0938
      17.09.20261.6823-0.0931
      16.09.20261.7754+0.0705
      15.09.20261.7049+0.0347
      14.09.20261.6702+0.0198
      13.09.20261.6504+0.0362
      12.09.20261.6142-0.0164
      11.09.20261.6306-0.0105
      10.09.20261.6411+0.0744
      09.09.20261.5667+0.0337
      08.09.20261.533+0.057
      07.09.20261.476+0.0032
      06.09.20261.4728-0.0001
      05.09.20261.4729+0.0292
      04.09.20261.4437+0.0903
      03.09.20261.3534+0.0356
      02.09.20261.3178+0.0539
      01.09.20261.2639-0.0834
      31.08.20261.3473-0.0216
      30.08.20261.3689-0.0026
      29.08.20261.3715+0.0544
      28.08.20261.3171+0.0158
      27.08.20261.3013+0.001
      26.08.20261.3003-0.1659
      23.08.20261.4662+0.0595
      22.08.20261.4067-0.058
      21.08.20261.4647-0.2049
      20.08.20261.6696-0.1314
      19.08.20261.801+0.0436
      18.08.20261.7574+0.0745
      17.08.20261.6829+0.0592
      16.08.20261.6237+0.0299
      15.08.20261.5938+0.0495
      14.08.20261.5443+0.0037
      13.08.20261.5406-0.0289
      12.08.20261.5695-0.0121
      11.08.20261.5816+0.0193
      10.08.20261.5623+0.002
      09.08.20261.5603

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.