Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к JOE
- Биткоин 67977.91
- Эфириум 2634.86
- Tether 0.99956
- Binance Coin 596.53
- Solana 152.81
- USD Coin 0.99983
- Рипл 0.54388
- Dogecoin 0.13518
- TRON 0.15899
- Tokamak Network 5.1996
- Cardano 0.34913
- SHIBA INU 1.915E-5
- Avalanche 27.6429
- Bitcoin Cash 373.52
- ChainLink 11.2204
- Polkadot 4.2375
- NEAR Protocol 4.8327
- Salmonation 2.0555
- LEOcoin 6.0891
- Лайткоин 73.4736
Курс японской иены к JOE
Обновлено: 18.10.2024 05:40:01
= | ||
Калькулятор JPY - JOE / Обратный расчет: курс JOE к японской иене
|
0
10010
Графики
Динамика изменения курса японской иены относительно joe, за 1 JPY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.01896макс: 0.19003за сутки:
0.01932 Таблица изменений курса японской иены : показать
Дата Курс +/- 18.10 05:40 0.01932 -4.0E-5 18.10 05:30 0.01936 +2.0E-5 18.10 05:20 0.01934 +6.0E-5 18.10 05:10 0.01928 -1.0E-5 18.10 05:00 0.01929 -5.0E-5 18.10 04:50 0.01934 -8.0E-5 18.10 04:40 0.01942 -5.0E-5 18.10 04:30 0.01947 -3.0E-5 18.10 04:20 0.0195 -6.0E-5 18.10 04:10 0.01956 -0.16388 18.10 04:03 0.18344 +0.16386 18.10 04:00 0.01958 +3.0E-5 18.10 03:50 0.01955 -2.0E-5 18.10 03:40 0.01957 +6.0E-5 18.10 03:30 0.01951 +1.0E-5 18.10 03:20 0.0195 +2.0E-5 18.10 03:10 0.01948 -1.0E-5 18.10 03:00 0.01949 -1.0E-5 18.10 02:50 0.0195 -5.0E-5 18.10 02:40 0.01955 +2.0E-5 18.10 02:30 0.01953 -1.0E-5 18.10 02:20 0.01954 +3.0E-5 18.10 02:10 0.01951 -0.16071 18.10 02:03 0.18022 +0.16072 18.10 02:00 0.0195 -3.0E-5 18.10 01:50 0.01953 -3.0E-5 18.10 01:40 0.01956 - 18.10 01:30 0.01956 +1.0E-5 18.10 01:20 0.01955 -4.0E-5 18.10 01:10 0.01959 - 18.10 01:00 0.01959 -4.0E-5 18.10 00:50 0.01963 +4.0E-5 18.10 00:40 0.01959 +3.0E-5 18.10 00:30 0.01956 -2.0E-5 18.10 00:20 0.01958 +3.0E-5 18.10 00:10 0.01955 -0.16571 18.10 00:03 0.18526 +0.16572 18.10 00:00 0.01954 +4.0E-5 17.10 23:50 0.0195 +1.0E-5 17.10 23:40 0.01949 -2.0E-5 17.10 23:30 0.01951 -5.0E-5 17.10 23:20 0.01956 -2.0E-5 17.10 23:10 0.01958 -2.0E-5 17.10 23:00 0.0196 -4.0E-5 17.10 22:50 0.01964 - 17.10 22:40 0.01964 -5.0E-5 17.10 22:30 0.01969 +1.0E-5 17.10 22:20 0.01968 -7.0E-5 17.10 22:10 0.01975 -0.16532 17.10 22:03 0.18507 +0.16535 17.10 22:00 0.01972 - 17.10 21:50 0.01972 -5.0E-5 17.10 21:40 0.01977 - 17.10 21:30 0.01977 -8.0E-5 17.10 21:20 0.01985 +0.00012 17.10 21:10 0.01973 +0.00024 17.10 21:00 0.01949 +1.0E-5 17.10 20:50 0.01948 -2.0E-5 17.10 20:40 0.0195 - 17.10 20:30 0.0195 +0.00017 17.10 20:20 0.01933 -6.0E-5 17.10 20:10 0.01939 -0.16347 17.10 20:03 0.18286 +0.16348 17.10 20:00 0.01938 -3.0E-5 17.10 19:50 0.01941 -4.0E-5 17.10 19:40 0.01945 +8.0E-5 17.10 19:30 0.01937 -5.0E-5 17.10 19:20 0.01942 +0.00012 17.10 19:10 0.0193 +3.0E-5 17.10 19:00 0.01927 - 17.10 18:50 0.01927 -8.0E-5 17.10 18:40 0.01935 -7.0E-5 17.10 18:30 0.01942 -9.0E-5 17.10 18:20 0.01951 +2.0E-5 17.10 18:10 0.01949 -0.15966 17.10 18:03 0.17915 +0.15972 17.10 18:00 0.01943 -9.0E-5 17.10 17:50 0.01952 -5.0E-5 17.10 17:40 0.01957 +4.0E-5 17.10 17:30 0.01953 +2.0E-5 17.10 17:20 0.01951 - 17.10 17:10 0.01951 +8.0E-5 17.10 17:00 0.01943 - 17.10 16:50 0.01943 -0.00014 17.10 16:40 0.01957 +4.0E-5 17.10 16:30 0.01953 +4.0E-5 17.10 16:20 0.01949 +1.0E-5 17.10 16:10 0.01948 -0.17055 17.10 16:03 0.19003 +0.1705 17.10 16:00 0.01953 +2.0E-5 17.10 15:50 0.01951 -5.0E-5 17.10 15:40 0.01956 -5.0E-5 17.10 15:30 0.01961 -5.0E-5 17.10 15:20 0.01966 -2.0E-5 17.10 15:10 0.01968 +1.0E-5 17.10 15:00 0.01967 -1.0E-5 17.10 14:50 0.01968 +3.0E-5 17.10 14:40 0.01965 +1.0E-5 17.10 14:30 0.01964 +8.0E-5 17.10 14:20 0.01956 +2.0E-5 17.10 14:10 0.01954 -0.16805 17.10 14:03 0.18759 +0.16808 17.10 14:00 0.01951 -6.0E-5 17.10 13:50 0.01957 -1.0E-5 17.10 13:40 0.01958 +0.00011 17.10 13:30 0.01947 +7.0E-5 17.10 13:20 0.0194 +9.0E-5 17.10 13:10 0.01931 +2.0E-5 17.10 13:00 0.01929 - 17.10 12:50 0.01929 -1.0E-5 17.10 12:40 0.0193 +3.0E-5 17.10 12:30 0.01927 +1.0E-5 17.10 12:20 0.01926 -1.0E-5 17.10 12:10 0.01927 -0.16895 17.10 12:03 0.18822 +0.16895 17.10 12:00 0.01927 -0.00011 17.10 11:50 0.01938 - 17.10 11:40 0.01938 -2.0E-5 17.10 11:30 0.0194 +1.0E-5 17.10 11:30 0.01939 - 17.10 11:20 0.01939 +6.0E-5 17.10 11:10 0.01933 -4.0E-5 17.10 11:00 0.01937 -4.0E-5 17.10 10:50 0.01941 +2.0E-5 17.10 10:40 0.01939 - 17.10 10:30 0.01939 +0.0001 17.10 10:20 0.01929 +6.0E-5 17.10 10:10 0.01923 -0.15329 17.10 10:03 0.17252 +0.1533 17.10 10:00 0.01922 +2.0E-5 17.10 09:50 0.0192 -3.0E-5 17.10 09:40 0.01923 -3.0E-5 17.10 09:30 0.01926 -6.0E-5 17.10 09:20 0.01932 - 17.10 09:10 0.01932 +8.0E-5 17.10 09:00 0.01924 +0.0001 17.10 08:50 0.01914 +3.0E-5 17.10 08:40 0.01911 -3.0E-5 17.10 08:30 0.01914 +2.0E-5 17.10 08:20 0.01912 - 17.10 08:10 0.01912 -0.15692 17.10 08:03 0.17604 +0.15695 17.10 08:00 0.01909 -3.0E-5 17.10 07:50 0.01912 +8.0E-5 17.10 07:40 0.01904 +5.0E-5 17.10 07:30 0.01899 +1.0E-5 17.10 07:20 0.01898 - 17.10 07:10 0.01898 +2.0E-5 17.10 07:00 0.01896 - 17.10 06:50 0.01896 -1.0E-5 17.10 06:40 0.01897 +1.0E-5 17.10 06:30 0.01896 -1.0E-5 17.10 06:20 0.01897 -2.0E-5 17.10 06:10 0.01899 -0.15217 17.10 06:03 0.17116 +0.15217 17.10 06:00 0.01899 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.0179макс: 0.19003за неделю:
0.01932 Таблица изменений курса японской иены : показать
Дата Курс +/- 18.10 05:40 0.01932 -5.0E-5 18.10 04:50 0.01934 +3.0E-5 18.10 03:50 0.01955 -1.0E-5 18.10 02:50 0.0195 -3.0E-5 18.10 01:50 0.01953 -4.0E-5 18.10 00:50 0.01963 +4.0E-5 17.10 23:50 0.0195 -4.0E-5 17.10 22:50 0.01964 - 17.10 21:50 0.01972 +1.0E-5 17.10 20:50 0.01948 -3.0E-5 17.10 19:50 0.01941 - 17.10 18:50 0.01927 -9.0E-5 17.10 17:50 0.01952 - 17.10 16:50 0.01943 +2.0E-5 17.10 15:50 0.01951 -1.0E-5 17.10 14:50 0.01968 -6.0E-5 17.10 13:50 0.01957 - 17.10 12:50 0.01929 -0.00011 17.10 11:50 0.01938 -4.0E-5 17.10 10:50 0.01941 +2.0E-5 17.10 09:50 0.0192 +0.0001 17.10 08:50 0.01914 -3.0E-5 17.10 07:50 0.01912 - 17.10 06:50 0.01896 +4.0E-5 17.10 05:50 0.01895 -9.0E-5 17.10 04:50 0.01897 +5.0E-5 17.10 03:50 0.01888 - 17.10 02:50 0.019 +2.0E-5 17.10 01:50 0.01888 +1.0E-5 17.10 00:50 0.019 +3.0E-5 16.10 23:50 0.01893 -2.0E-5 16.10 22:50 0.01925 - 16.10 21:50 0.01914 +1.0E-5 16.10 20:50 0.01912 -0.0001 16.10 19:50 0.01935 +0.0001 16.10 18:50 0.01904 -0.0001 16.10 17:50 0.01915 -4.0E-5 16.10 16:50 0.01913 +0.0001 16.10 15:50 0.01891 -3.0E-5 16.10 14:50 0.01895 +2.0E-5 16.10 13:50 0.01911 +1.0E-5 16.10 12:50 0.01905 +1.0E-5 16.10 11:50 0.01922 +4.0E-5 16.10 10:50 0.01931 -1.0E-5 16.10 09:50 0.01909 -1.0E-5 16.10 08:50 0.01896 -3.0E-5 16.10 07:50 0.01909 -1.0E-5 16.10 06:50 0.01891 +4.0E-5 16.10 05:50 0.01878 - 16.10 04:50 0.01883 +6.0E-5 16.10 03:50 0.01875 -4.0E-5 16.10 02:50 0.01874 +3.0E-5 16.10 01:50 0.01887 -5.0E-5 16.10 00:50 0.01896 -8.0E-5 15.10 23:50 0.01901 +5.0E-5 15.10 22:50 0.01876 +1.0E-5 15.10 21:50 0.01849 -8.0E-5 15.10 20:50 0.01862 +6.0E-5 15.10 19:50 0.01853 +6.0E-5 15.10 18:50 0.01873 -0.00012 15.10 17:50 0.01873 -0.0001 15.10 16:50 0.01823 +1.0E-5 15.10 15:50 0.01842 +0.00016 15.10 14:50 0.01855 -7.0E-5 15.10 13:50 0.01826 -2.0E-5 15.10 12:50 0.01841 +8.0E-5 15.10 11:50 0.01837 -1.0E-5 15.10 10:50 0.0185 - 15.10 09:50 0.01852 +1.0E-5 15.10 08:50 0.01859 -3.0E-5 15.10 07:50 0.01843 +1.0E-5 15.10 06:50 0.01846 +2.0E-5 15.10 05:50 0.01837 +2.0E-5 15.10 04:50 0.01834 -5.0E-5 15.10 03:50 0.01832 +2.0E-5 15.10 02:50 0.01815 -1.0E-5 15.10 01:50 0.01814 -2.0E-5 15.10 00:50 0.01832 +3.0E-5 14.10 23:50 0.01815 +2.0E-5 14.10 22:50 0.01813 +1.0E-5 14.10 21:50 0.01812 -4.0E-5 14.10 20:50 0.01815 +0.00014 14.10 19:50 0.01803 -2.0E-5 14.10 18:50 0.01795 +2.0E-5 14.10 17:50 0.01799 -6.0E-5 14.10 16:50 0.01815 -1.0E-5 14.10 15:50 0.01814 -3.0E-5 14.10 14:50 0.01817 - 14.10 13:50 0.01816 -1.0E-5 14.10 12:50 0.01815 -1.0E-5 14.10 11:50 0.0182 -1.0E-5 14.10 10:50 0.01807 -2.0E-5 14.10 09:50 0.0181 +2.0E-5 14.10 08:50 0.01815 +4.0E-5 14.10 07:50 0.0179 -6.0E-5 14.10 06:50 0.01796 +7.0E-5 14.10 05:50 0.01835 +3.0E-5 14.10 04:50 0.01832 +7.0E-5 14.10 03:50 0.01843 -4.0E-5 14.10 02:50 0.01833 +2.0E-5 14.10 01:50 0.01848 - 14.10 00:50 0.0184 - 13.10 23:50 0.01857 - 13.10 22:50 0.01856 +2.0E-5 13.10 21:50 0.0188 -2.0E-5 13.10 20:50 0.01866 +1.0E-5 13.10 19:50 0.01857 -6.0E-5 13.10 18:50 0.01864 +9.0E-5 13.10 17:50 0.01842 - 13.10 16:50 0.01829 +1.0E-5 13.10 15:50 0.01829 +2.0E-5 13.10 14:50 0.01833 +5.0E-5 13.10 13:50 0.01817 -3.0E-5 13.10 12:50 0.01819 +3.0E-5 13.10 11:50 0.01822 - 13.10 10:50 0.0183 +1.0E-5 13.10 09:50 0.01818 - 13.10 08:50 0.01824 -2.0E-5 13.10 07:50 0.01839 +1.0E-5 13.10 06:50 0.01856 -3.0E-5 13.10 05:50 0.01853 +2.0E-5 13.10 04:50 0.01877 +2.0E-5 13.10 03:50 0.01876 - 13.10 02:50 0.0187 - 13.10 01:50 0.01869 +6.0E-5 13.10 00:50 0.01862 -1.0E-5 12.10 23:50 0.01866 - 12.10 22:50 0.01859 +1.0E-5 12.10 21:50 0.01853 +2.0E-5 12.10 20:50 0.01846 - 12.10 19:50 0.01841 +9.0E-5 12.10 18:50 0.01831 -4.0E-5 12.10 17:50 0.01844 -2.0E-5 12.10 16:50 0.0185 -2.0E-5 12.10 15:50 0.01879 -9.0E-5 12.10 14:50 0.0189 +2.0E-5 12.10 13:50 0.01885 -2.0E-5 12.10 12:50 0.0189 +1.0E-5 12.10 11:50 0.01893 +1.0E-5 12.10 10:50 0.019 +7.0E-5 12.10 09:50 0.01887 -2.0E-5 12.10 08:50 0.01894 -3.0E-5 12.10 07:50 0.01893 +4.0E-5 12.10 06:50 0.01903 +6.0E-5 12.10 05:50 0.01878 -0.00037 12.10 04:50 0.01907 -9.0E-5 12.10 03:50 0.01973 +4.0E-5 12.10 02:50 0.01991 -0.00011 12.10 01:50 0.02006 -1.0E-5 12.10 00:50 0.02005 +2.0E-5 11.10 23:50 0.02006 +1.0E-5 11.10 22:50 0.0202 -1.0E-5 11.10 21:50 0.02051 +4.0E-5 11.10 20:50 0.02044 +7.0E-5 11.10 19:50 0.02045 -7.0E-5 11.10 18:50 0.02061 +2.0E-5 11.10 17:50 0.0207 -2.0E-5 11.10 16:50 0.02078 -5.0E-5 11.10 15:50 0.02075 -4.0E-5 11.10 14:50 0.02082 -4.0E-5 11.10 13:50 0.02084 -9.0E-5 11.10 12:50 0.02085 - 11.10 11:50 0.02102 - 11.10 10:50 0.02121 -1.0E-5 11.10 09:50 0.02121 +4.0E-5 11.10 08:50 0.02131 +1.0E-5 11.10 07:50 0.02123 - 11.10 06:50 0.0212 -
* на графике представлен средесуточный курс японской иены в течение последних 30 дней.
мин: 0.0179макс: 0.19003за месяц:
0.01932 Дата Курс +/- 17.10.2024 0.02058 +0.00028 16.10.2024 0.0203 +0.00043 15.10.2024 0.01987 +0.00055 14.10.2024 0.01932 -0.00034 13.10.2024 0.01966 -0.00033 12.10.2024 0.01999 -0.00208 11.10.2024 0.02207 -0.00076 10.10.2024 0.02283 +0.00065 09.10.2024 0.02218 +0.00025 08.10.2024 0.02193 +0.0007 07.10.2024 0.02123 -0.00046 06.10.2024 0.02169 -0.0007 05.10.2024 0.02239 -0.00016 04.10.2024 0.02255 -0.00096 03.10.2024 0.02351 +0.00088 02.10.2024 0.02263 +0.00175 01.10.2024 0.02088 +0.00095 30.09.2024 0.01993 +0.00042 29.09.2024 0.01951 +0.00051 28.09.2024 0.019 +0.00033 27.09.2024 0.01867 -0.00043 26.09.2024 0.0191 -0.00047 25.09.2024 0.01957 -7.0E-5 24.09.2024 0.01964 - 23.09.2024 0.01964 -0.00015 22.09.2024 0.01979 +0.00014 21.09.2024 0.01965 +0.00013 20.09.2024 0.01952 -0.00123 19.09.2024 0.02075 -0.00249 18.09.2024 0.02324 +0.00019 17.09.2024 0.02305 -
* на графике представлен средесуточный курс японской иены в течение последних 3 месяцев.
мин: 0.01787макс: 0.19003за квартал:
0.01932 Дата Курс +/- 17.10.2024 0.02058 +0.00028 16.10.2024 0.0203 +0.00043 15.10.2024 0.01987 +0.00055 14.10.2024 0.01932 -0.00034 13.10.2024 0.01966 -0.00033 12.10.2024 0.01999 -0.00208 11.10.2024 0.02207 -0.00076 10.10.2024 0.02283 +0.00065 09.10.2024 0.02218 +0.00025 08.10.2024 0.02193 +0.0007 07.10.2024 0.02123 -0.00046 06.10.2024 0.02169 -0.0007 05.10.2024 0.02239 -0.00016 04.10.2024 0.02255 -0.00096 03.10.2024 0.02351 +0.00088 02.10.2024 0.02263 +0.00175 01.10.2024 0.02088 +0.00095 30.09.2024 0.01993 +0.00042 29.09.2024 0.01951 +0.00051 28.09.2024 0.019 +0.00033 27.09.2024 0.01867 -0.00043 26.09.2024 0.0191 -0.00047 25.09.2024 0.01957 -7.0E-5 24.09.2024 0.01964 - 23.09.2024 0.01964 -0.00015 22.09.2024 0.01979 +0.00014 21.09.2024 0.01965 +0.00013 20.09.2024 0.01952 -0.00123 19.09.2024 0.02075 -0.00249 18.09.2024 0.02324 +0.00019 17.09.2024 0.02305 -0.00042 16.09.2024 0.02347 +0.00102 15.09.2024 0.02245 +0.00043 14.09.2024 0.02202 -0.00074 13.09.2024 0.02276 -0.00016 12.09.2024 0.02292 -0.00024 11.09.2024 0.02316 +0.00045 10.09.2024 0.02271 -0.0002 09.09.2024 0.02291 -0.00114 08.09.2024 0.02405 -0.00132 07.09.2024 0.02537 -0.00025 06.09.2024 0.02562 +0.00069 05.09.2024 0.02493 +7.0E-5 04.09.2024 0.02486 +0.0008 03.09.2024 0.02406 +0.00024 02.09.2024 0.02382 +1.0E-5 01.09.2024 0.02381 +0.00091 31.08.2024 0.0229 +8.0E-5 30.08.2024 0.02282 +0.00052 29.08.2024 0.0223 +0.00022 28.08.2024 0.02208 +0.00114 27.08.2024 0.02094 +0.00072 26.08.2024 0.02022 +9.0E-5 25.08.2024 0.02013 -1.0E-5 24.08.2024 0.02014 -0.0004 23.08.2024 0.02054 -0.00163 22.08.2024 0.02217 -0.00102 21.08.2024 0.02319 -0.00107 20.08.2024 0.02426 -0.00126 19.08.2024 0.02552 +0.00026 18.08.2024 0.02526 -0.00075 17.08.2024 0.02601 -0.00013 16.08.2024 0.02614 +0.00076 15.08.2024 0.02538 +0.00035 14.08.2024 0.02503 -0.00017 13.08.2024 0.0252 +1.0E-5 12.08.2024 0.02519 +0.00026 11.08.2024 0.02493 +5.0E-5 10.08.2024 0.02488 +7.0E-5 09.08.2024 0.02481 -0.00063 08.08.2024 0.02544 -0.00111 07.08.2024 0.02655 -0.00028 06.08.2024 0.02683 -0.00268 05.08.2024 0.02951 +0.00467 04.08.2024 0.02484 +0.00135 03.08.2024 0.02349 +0.00148 02.08.2024 0.02201 +0.00114 01.08.2024 0.02087 +0.00102 31.07.2024 0.01985 +0.00104 30.07.2024 0.01881 +0.00052 29.07.2024 0.01829 -0.00021 28.07.2024 0.0185 +0.00052 27.07.2024 0.01798 -0.00035 26.07.2024 0.01833 -0.00122 25.07.2024 0.01955 +0.00119 24.07.2024 0.01836 +0.00049 23.07.2024 0.01787 -0.00033 22.07.2024 0.0182 -0.00035 21.07.2024 0.01855 -0.00172 20.07.2024 0.02027 -0.00077 19.07.2024 0.02104