Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stronghold SHx

    Все криптовалюты » Японская иена » Stronghold SHx

    Курс японской иены (JPY) к Stronghold SHx (SHX)

    Обновлено: 31.07.2026 15:40:01

    =
    Калькулятор JPY - SHX / Обратный расчет: курс Stronghold SHx к японской иене
    0
    10010

    Графики

    Динамика изменения курса японской иены относительно stronghold shx, за 1 JPY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.768
      макс: 1.851
      за сутки:
      1.8487  

      Таблица изменений курса японской иены : показать

      ДатаКурс+/-
      31.07 15:401.8487+0.0004
      31.07 15:301.8483-0.0003
      31.07 15:281.8486-
      31.07 15:281.8486+0.0024
      31.07 15:101.8462+0.0015
      31.07 15:041.8447+0.0046
      31.07 15:001.8401-0.0031
      31.07 14:501.8432+0.0043
      31.07 14:401.8389-0.0033
      31.07 14:301.8422-0.0037
      31.07 14:201.8459+0.0066
      31.07 14:101.8393-0.0019
      31.07 14:001.8412-0.0042
      31.07 13:501.8454+0.0042
      31.07 13:401.8412+0.0018
      31.07 13:301.8394-0.0012
      31.07 13:201.8406+0.0007
      31.07 13:101.8399+0.0033
      31.07 13:031.8366+0.0042
      31.07 13:001.8324+0.001
      31.07 12:501.8314-0.009
      31.07 12:401.8404-0.0106
      31.07 12:301.851+0.0081
      31.07 12:201.8429+0.0029
      31.07 12:101.84-0.0033
      31.07 12:001.8433+0.0096
      31.07 11:501.8337+0.0055
      31.07 11:401.8282+0.0076
      31.07 11:301.8206-0.0122
      31.07 11:201.8328-0.0053
      31.07 11:101.8381+0.0052
      31.07 11:031.8329-0.0042
      31.07 11:001.8371+0.0013
      31.07 10:501.8358-0.001
      31.07 10:401.8368-0.0033
      31.07 10:301.8401+0.005
      31.07 10:201.8351+0.0024
      31.07 10:101.8327+0.0012
      31.07 10:001.8315+0.0019
      31.07 09:501.8296+0.0045
      31.07 09:401.8251-0.0012
      31.07 09:301.8263-0.0004
      31.07 09:201.8267+0.0003
      31.07 09:101.8264+0.0013
      31.07 09:031.8251+0.003
      31.07 09:001.8221-0.0021
      31.07 08:501.8242-0.0015
      31.07 08:401.8257-0.0016
      31.07 08:301.8273-0.0002
      31.07 08:201.8275+0.0029
      31.07 08:101.8246+0.0001
      31.07 08:001.8245+0.0023
      31.07 07:501.8222-0.0003
      31.07 07:401.8225+0.0018
      31.07 07:301.8207-0.0035
      31.07 07:201.8242+0.0023
      31.07 07:101.8219+0.0014
      31.07 07:031.8205-0.0003
      31.07 07:001.8208+0.0004
      31.07 06:501.8204+0.0023
      31.07 06:401.8181+0.0097
      31.07 06:301.8084+0.0007
      31.07 06:201.8077+0.0011
      31.07 06:101.8066-0.0005
      31.07 06:001.8071-0.0013
      31.07 05:501.8084+0.0049
      31.07 05:401.8035-0.0018
      31.07 05:301.8053+0.0043
      31.07 05:201.801+0.0081
      31.07 05:101.7929+0.0053
      31.07 05:031.7876-
      31.07 05:001.7876+0.011
      31.07 04:501.7766+0.0026
      31.07 04:451.774+0.006
      31.07 04:301.768-0.0054
      31.07 04:201.7734-0.0032
      31.07 04:101.7766-0.0022
      31.07 04:001.7788-0.0064
      31.07 03:501.7852+0.0015
      31.07 03:401.7837-0.005
      31.07 03:301.7887-0.0003
      31.07 03:201.789+0.0051
      31.07 03:101.7839-0.0001
      31.07 03:031.784+0.0037
      31.07 03:001.7803+0.0017
      31.07 02:501.7786+0.0081
      31.07 02:401.7705-0.0159
      31.07 02:301.7864-0.0034
      31.07 02:201.7898-0.001
      31.07 02:101.7908-0.0018
      31.07 02:001.7926-0.0016
      31.07 01:501.7942-0.01
      31.07 01:401.8042-0.0092
      31.07 01:301.8134+0.002
      31.07 01:201.8114+0.0011
      31.07 01:101.8103-0.0004
      31.07 01:031.8107+0.0021
      31.07 01:001.8086-0.0008
      31.07 00:501.8094+0.0043
      31.07 00:401.8051+0.005
      31.07 00:301.8001-0.0012
      31.07 00:201.8013+0.0036
      31.07 00:101.7977-0.011
      31.07 00:001.8087+0.0031
      30.07 23:501.8056+0.0008
      30.07 23:401.8048+0.0026
      30.07 23:301.8022-0.0019
      30.07 23:201.8041-0.0032
      30.07 23:101.8073-0.0079
      30.07 23:031.8152-0.0002
      30.07 23:001.8154-0.0039
      30.07 22:501.8193-0.0005
      30.07 22:401.8198-0.0027
      30.07 22:301.8225+0.0001
      30.07 22:201.8224-0.0034
      30.07 22:101.8258+0.002
      30.07 22:001.8238+0.0079
      30.07 21:501.8159+0.0073
      30.07 21:401.8086-0.0007
      30.07 21:301.8093+0.0011
      30.07 21:201.8082+0.0021
      30.07 21:101.8061+0.0005
      30.07 21:031.8056-0.0015
      30.07 21:001.8071+0.0012
      30.07 20:501.8059-0.0059
      30.07 20:401.8118-0.0075
      30.07 20:301.8193+0.003
      30.07 20:201.8163-0.0037
      30.07 20:101.82-0.005
      30.07 20:001.825-0.0121
      30.07 19:501.8371-0.0001
      30.07 19:401.8372+0.0012
      30.07 19:301.836-0.0012
      30.07 19:201.8372-0.0018
      30.07 19:101.839+0.0026
      30.07 19:031.8364-0.0022
      30.07 19:001.8386+0.0006
      30.07 18:501.838-0.0008
      30.07 18:401.8388+0.0007
      30.07 18:301.8381-0.0051
      30.07 18:201.8432-0.0006
      30.07 18:101.8438+0.0004
      30.07 18:001.8434+0.0416
      30.07 17:501.8018+0.0012
      30.07 17:401.8006+0.0022
      30.07 17:301.7984-0.0009
      30.07 17:201.7993+0.0047
      30.07 17:101.7946+0.0013
      30.07 17:031.7933-0.0005
      30.07 17:001.7938-0.0016
      30.07 16:501.7954-0.0031
      30.07 16:401.7985-0.0006
      30.07 16:301.7991+0.0017
      30.07 16:201.7974+0.001
      30.07 16:101.7964-0.0014
      30.07 16:001.7978
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.6112
      макс: 1.851
      за неделю:
      1.8487  

      Таблица изменений курса японской иены : показать

      ДатаКурс+/-
      31.07 15:401.8487-0.0031
      31.07 14:501.8432-0.0042
      31.07 13:501.8454+0.001
      31.07 12:501.8314+0.0096
      31.07 11:501.8337+0.0013
      31.07 10:501.8358+0.0019
      31.07 09:501.8296-0.0021
      31.07 08:501.8242+0.0023
      31.07 07:501.8222+0.0004
      31.07 06:501.8204-0.0013
      31.07 05:501.8084+0.011
      31.07 04:501.7766-0.0064
      31.07 03:501.7852+0.0017
      31.07 02:501.7786-0.0016
      31.07 01:501.7942-0.0008
      31.07 00:501.8094+0.0031
      30.07 23:501.8056-0.0039
      30.07 22:501.8193+0.0079
      30.07 21:501.8159+0.0012
      30.07 20:501.8059-0.0121
      30.07 19:501.8371+0.0006
      30.07 18:501.838+0.0416
      30.07 17:501.8018-0.0016
      30.07 16:501.7954+0.0017
      30.07 15:501.7961-0.0051
      30.07 14:501.7967+0.0103
      30.07 13:501.7871+0.0041
      30.07 12:501.7835+0.0021
      30.07 11:501.7867-0.0006
      30.07 10:501.7895+0.0075
      30.07 08:401.779-0.0115
      30.07 07:501.7849-0.0003
      30.07 06:501.7757-0.0038
      30.07 05:501.7814-0.0123
      30.07 04:501.7909-0.0005
      30.07 03:501.7958-0.0002
      30.07 02:501.7928+0.0055
      30.07 01:501.7815-0.0012
      30.07 00:501.7899-0.0011
      29.07 23:501.7944+0.0047
      29.07 22:501.7779+0.0078
      29.07 21:501.7488+0.0096
      29.07 20:501.7725+0.001
      29.07 19:501.7961-0.0002
      29.07 18:501.795+0.0005
      29.07 17:501.781+0.0056
      29.07 16:501.7638-0.0011
      29.07 15:501.7715-0.0035
      29.07 14:501.7739+0.0039
      29.07 13:501.7685-0.0026
      29.07 12:501.7643+0.0008
      29.07 11:501.7663-0.0021
      29.07 10:501.7616-0.0056
      29.07 09:501.7613+0.0063
      29.07 08:501.7507-0.0044
      29.07 07:501.7627+0.0019
      29.07 06:501.7597+0.0013
      29.07 05:501.7404+0.0066
      29.07 04:501.7342+0.0067
      29.07 03:501.7199-0.0074
      29.07 02:501.727+0.0038
      29.07 01:501.7268+0.0052
      29.07 00:501.7104-0.0021
      28.07 23:501.7356+0.0046
      28.07 22:501.7368-0.0019
      28.07 21:501.7494+0.0013
      28.07 20:501.7554-0.001
      28.07 19:501.7556-0.0005
      28.07 18:501.7525+0.0004
      28.07 17:501.7572+0.0006
      28.07 16:501.7591-0.001
      28.07 15:501.7486-0.0001
      28.07 14:501.7529-0.0036
      28.07 13:501.7569+0.0001
      28.07 12:501.7569+0.0004
      28.07 11:501.7562+0.0007
      28.07 10:501.7526+0.0003
      28.07 09:501.7436-0.0065
      28.07 08:501.747-0.0005
      28.07 07:501.7509+0.0002
      28.07 06:501.7507-0.0013
      28.07 05:501.7425-0.0009
      28.07 04:501.7458+0.0031
      28.07 03:501.743+0.0004
      28.07 02:501.7342+0.007
      28.07 01:501.7334-0.013
      28.07 00:501.7237-0.0024
      27.07 23:501.72+0.0006
      27.07 22:501.7158+0.004
      27.07 21:501.7174+0.0005
      27.07 20:501.6973-0.0137
      27.07 19:501.718+0.0014
      27.07 18:501.7294-0.0028
      27.07 17:501.7352-0.0009
      27.07 16:501.703+0.0004
      27.07 15:501.7164-0.0005
      27.07 14:501.7125-
      27.07 13:501.7102-0.0025
      27.07 12:501.7119+0.0023
      27.07 11:501.708+0.0002
      27.07 10:501.7004+0.0013
      27.07 09:501.6892-0.0037
      27.07 08:501.7011-0.0001
      27.07 07:501.7001-0.0039
      27.07 06:501.6998+0.0086
      27.07 05:501.6851+0.0003
      27.07 04:501.6808+0.0036
      27.07 03:501.6656+0.0046
      27.07 02:501.6518+0.0042
      27.07 01:501.6558-0.0049
      27.07 00:501.681+0.0012
      26.07 23:501.6805+0.0021
      26.07 22:501.6736-0.0007
      26.07 21:501.6762-0.0017
      26.07 20:501.681+0.0008
      26.07 19:501.6899-0.0019
      26.07 18:501.6864+0.0022
      26.07 17:501.6843+0.0013
      26.07 16:501.6977-0.0009
      26.07 15:501.7033-0.0063
      26.07 14:501.7109-0.0004
      26.07 13:501.7119+0.0014
      26.07 12:501.7137-0.0011
      26.07 11:501.716+0.0038
      26.07 10:501.7151+0.0009
      26.07 09:501.7116+0.004
      26.07 08:501.7161-
      26.07 07:501.7169-0.0014
      26.07 06:501.7186-0.0024
      26.07 05:501.7145+0.0008
      26.07 04:501.7124-0.0017
      26.07 03:501.709-0.0041
      26.07 02:501.7051-0.0015
      26.07 01:501.6941+0.0002
      26.07 00:501.6918+0.002
      25.07 23:501.691+0.0017
      25.07 22:501.6824+0.0046
      25.07 21:501.6747+0.0057
      25.07 20:501.6755+0.0026
      25.07 19:501.6777+0.0005
      25.07 18:501.6811-0.0005
      25.07 17:501.6807+0.0031
      25.07 16:501.6719+0.0005
      25.07 15:501.6895+0.0007
      25.07 14:501.6876+0.0027
      25.07 13:501.6818-0.0017
      25.07 12:501.6855+0.0009
      25.07 11:501.6857+0.0104
      25.07 10:501.6737+0.0007
      25.07 09:501.6741+0.0016
      25.07 08:501.6714+0.0074
      25.07 07:501.6564+0.0031
      25.07 06:501.6647-0.001
      25.07 05:501.6646+0.0052
      25.07 04:501.6572-0.0004
      25.07 03:501.6566-0.0024
      25.07 02:501.6585-0.0005
      25.07 01:501.6666+0.0016
      25.07 00:501.6666-0.001
      24.07 23:501.6655+0.0005
      24.07 22:501.6116-0.0156
      24.07 21:501.6249+0.0015
      24.07 20:501.6275+0.0065
      24.07 19:501.6135+0.004
      24.07 18:501.6204+0.0031
      24.07 17:501.6292+0.0113
      24.07 16:501.6112+0.0017
      24.07 15:501.6188
    • * на графике представлен средесуточный курс японской иены в течение последних 30 дней.
      мин: 1.53
      макс: 1.851
      за месяц:
      1.8487  
      Таблица изменений курса японской иены : показать
      ДатаКурс+/-
      30.07.20261.8262+0.0597
      29.07.20261.7665+0.0211
      28.07.20261.7454+0.037
      27.07.20261.7084+0.0129
      26.07.20261.6955+0.0154
      25.07.20261.6801+0.0519
      24.07.20261.6282+0.0317
      23.07.20261.5965+0.0456
      22.07.20261.5509-0.0264
      21.07.20261.5773-0.1532
      20.07.20261.7305+0.0221
      19.07.20261.7084-0.0206
      18.07.20261.729+0.011
      17.07.20261.718+0.0368
      16.07.20261.6812+0.0563
      15.07.20261.6249-0.0604
      14.07.20261.6853-0.0382
      13.07.20261.7235+0.0212
      12.07.20261.7023+0.0291
      11.07.20261.6732-0.0034
      10.07.20261.6766+0.0312
      09.07.20261.6454+0.0181
      08.07.20261.6273+0.0091
      07.07.20261.6182+0.0363
      06.07.20261.5819+0.0066
      05.07.20261.5753+0.0453
      04.07.20261.53-0.017
      03.07.20261.547+0.0021
      02.07.20261.5449-0.0027
      01.07.20261.5476-0.0636
      30.06.20261.6112
    • * на графике представлен средесуточный курс японской иены в течение последних 3 месяцев.
      мин: 1.0635
      макс: 1.851
      за квартал:
      1.8487  
      Таблица изменений курса японской иены : показать
      ДатаКурс+/-
      30.07.20261.8262+0.0597
      29.07.20261.7665+0.0211
      28.07.20261.7454+0.037
      27.07.20261.7084+0.0129
      26.07.20261.6955+0.0154
      25.07.20261.6801+0.0519
      24.07.20261.6282+0.0317
      23.07.20261.5965+0.0456
      22.07.20261.5509-0.0264
      21.07.20261.5773-0.1532
      20.07.20261.7305+0.0221
      19.07.20261.7084-0.0206
      18.07.20261.729+0.011
      17.07.20261.718+0.0368
      16.07.20261.6812+0.0563
      15.07.20261.6249-0.0604
      14.07.20261.6853-0.0382
      13.07.20261.7235+0.0212
      12.07.20261.7023+0.0291
      11.07.20261.6732-0.0034
      10.07.20261.6766+0.0312
      09.07.20261.6454+0.0181
      08.07.20261.6273+0.0091
      07.07.20261.6182+0.0363
      06.07.20261.5819+0.0066
      05.07.20261.5753+0.0453
      04.07.20261.53-0.017
      03.07.20261.547+0.0021
      02.07.20261.5449-0.0027
      01.07.20261.5476-0.0636
      30.06.20261.6112-0.0382
      29.06.20261.6494+0.0363
      28.06.20261.6131+0.0437
      27.06.20261.5694-0.0221
      26.06.20261.5915+0.0468
      25.06.20261.5447+0.0532
      24.06.20261.4915+0.0302
      23.06.20261.4613+0.0441
      22.06.20261.4172+0.0288
      21.06.20261.3884+0.0297
      20.06.20261.3587+0.044
      19.06.20261.3147+0.0803
      18.06.20261.2344-0.0148
      17.06.20261.2492-0.0541
      16.06.20261.3033-0.0371
      15.06.20261.3404-0.1208
      14.06.20261.4612+0.0306
      13.06.20261.4306+0.0209
      12.06.20261.4097+0.02
      11.06.20261.3897-0.0302
      10.06.20261.4199+0.0268
      09.06.20261.3931+0.0482
      08.06.20261.3449+0.0054
      07.06.20261.3395+0.0049
      06.06.20261.3346+0.0039
      05.06.20261.3307+0.0396
      04.06.20261.2911+0.0889
      03.06.20261.2022-0.02
      02.06.20261.2222+0.0705
      01.06.20261.1517+0.0192
      31.05.20261.1325+0.069
      30.05.20261.0635-0.1433
      29.05.20261.2068-0.1274
      28.05.20261.3342-0.0999
      27.05.20261.4341-0.0182
      26.05.20261.4523+0.0078
      25.05.20261.4445-0.0069
      24.05.20261.4514-0.0061
      23.05.20261.4575+0.0459
      22.05.20261.4116-0.0117
      21.05.20261.4233-0.063
      20.05.20261.4863+0.0187
      19.05.20261.4676+0.0404
      18.05.20261.4272+0.048
      17.05.20261.3792+0.0521
      16.05.20261.3271-0.01
      15.05.20261.3371-0.015
      14.05.20261.3521-0.0144
      13.05.20261.3665+0.0116
      12.05.20261.3549+0.0451
      11.05.20261.3098-0.0425
      10.05.20261.3523-0.0185
      09.05.20261.3708-0.0086
      08.05.20261.3794+0.0231
      07.05.20261.3563+0.0204
      06.05.20261.3359-0.0054
      05.05.20261.3413+0.0093
      04.05.20261.332+0.0049
      03.05.20261.3271-0.0029
      02.05.20261.33+0.0148
      01.05.20261.3152

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.