Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stronghold SHx

    Все криптовалюты » Японская иена » Stronghold SHx

    Курс японской иены (JPY) к Stronghold SHx (SHX)

    Обновлено: 08.11.2026 00:50:01

    =
    Калькулятор JPY - SHX / Обратный расчет: курс Stronghold SHx к японской иене
    0
    10010

    Графики

    Динамика изменения курса японской иены относительно stronghold shx, за 1 JPY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3632
      макс: 1.43
      за сутки:
      1.4292  

      Таблица изменений курса японской иены : показать

      ДатаКурс+/-
      08.11 00:501.4292-0.0008
      08.11 00:401.43+0.0008
      08.11 00:301.4292+0.001
      08.11 00:201.4282+0.0007
      08.11 00:101.4275+0.001
      08.11 00:001.4265+0.0036
      07.11 23:501.4229+0.0018
      07.11 23:401.4211+0.0002
      07.11 23:301.4209-0.0027
      07.11 23:201.4236+0.0016
      07.11 23:101.422-0.0015
      07.11 23:031.4235+0.0002
      07.11 23:001.4233-0.0001
      07.11 22:501.4234+0.0007
      07.11 22:401.4227-0.0002
      07.11 22:301.4229-0.0026
      07.11 22:201.4255+0.0003
      07.11 22:101.4252+0.0017
      07.11 22:001.4235+0.0012
      07.11 21:501.4223+0.0012
      07.11 21:401.4211+0.0014
      07.11 21:301.4197+0.0006
      07.11 21:201.4191-0.0009
      07.11 21:101.42+0.001
      07.11 21:031.419-0.0005
      07.11 21:001.4195-0.0003
      07.11 20:501.4198+0.0021
      07.11 20:401.4177+0.0008
      07.11 20:301.4169+0.0012
      07.11 20:201.4157+0.0002
      07.11 20:101.4155-0.0004
      07.11 20:001.4159+0.0028
      07.11 19:501.4131+0.0014
      07.11 19:401.4117+0.0012
      07.11 19:301.4105-0.002
      07.11 19:201.4125+0.001
      07.11 19:101.4115+0.0019
      07.11 19:031.4096+0.001
      07.11 19:001.4086+0.0012
      07.11 18:501.4074+0.0009
      07.11 18:401.4065+0.0012
      07.11 18:301.4053+0.001
      07.11 18:201.4043+0.0002
      07.11 18:101.4041+0.0011
      07.11 18:001.403-0.0012
      07.11 17:501.4042+0.0017
      07.11 17:401.4025-0.0005
      07.11 17:301.403-0.0015
      07.11 17:201.4045+0.0003
      07.11 17:101.4042-0.0027
      07.11 17:031.4069+0.0004
      07.11 17:001.4065+0.0006
      07.11 16:501.4059-0.0008
      07.11 16:401.4067+0.001
      07.11 16:301.4057+0.0033
      07.11 16:201.4024-0.0017
      07.11 16:101.4041-0.0012
      07.11 16:001.4053+0.0009
      07.11 15:501.4044+0.0008
      07.11 15:401.4036+0.001
      07.11 15:301.4026+0.0014
      07.11 15:201.4012+0.0013
      07.11 15:101.3999-0.0003
      07.11 15:031.4002-
      07.11 15:001.4002+0.0009
      07.11 14:501.3993+0.0009
      07.11 14:401.3984-0.0005
      07.11 14:301.3989-0.0003
      07.11 14:201.3992+0.0022
      07.11 14:101.397+0.002
      07.11 14:001.395+0.0007
      07.11 13:501.3943+0.0017
      07.11 13:401.3926+0.0169
      07.11 13:301.3757+0.0006
      07.11 13:201.3751+0.0014
      07.11 13:101.3737+0.001
      07.11 13:031.3727-0.0009
      07.11 13:001.3736-0.0011
      07.11 12:501.3747-0.0001
      07.11 12:401.3748-0.0008
      07.11 12:301.3756-0.0003
      07.11 12:201.3759-0.0002
      07.11 12:101.3761+0.0025
      07.11 12:001.3736-0.0011
      07.11 11:501.3747+0.002
      07.11 11:401.3727+0.0001
      07.11 11:301.3726-0.0002
      07.11 11:201.3728+0.0013
      07.11 11:101.3715-0.0001
      07.11 11:031.3716+0.0001
      07.11 11:001.3715-0.0007
      07.11 10:501.3722-0.0008
      07.11 10:401.373+0.0013
      07.11 10:301.3717-0.0024
      07.11 10:201.3741+0.0006
      07.11 10:101.3735-0.0008
      07.11 10:001.3743-
      07.11 09:501.3743+0.001
      07.11 09:401.3733-0.0016
      07.11 09:301.3749+0.0007
      07.11 09:201.3742+0.0022
      07.11 09:101.372-0.0039
      07.11 09:031.3759+0.0029
      07.11 09:001.373+0.001
      07.11 08:501.372+0.0006
      07.11 08:401.3714+0.0008
      07.11 08:301.3706-0.0036
      07.11 08:201.3742+0.0014
      07.11 08:101.3728+0.0012
      07.11 08:001.3716-0.0005
      07.11 07:501.3721+0.0018
      07.11 07:401.3703-0.0002
      07.11 07:301.3705+0.0004
      07.11 07:201.3701-0.0011
      07.11 07:101.3712-0.0011
      07.11 07:031.3723-0.0002
      07.11 07:001.3725-0.0006
      07.11 06:501.3731-0.0002
      07.11 06:401.3733+0.0014
      07.11 06:301.3719-
      07.11 06:201.3719+0.0007
      07.11 06:101.3712+0.0014
      07.11 06:001.3698+0.0018
      07.11 05:501.368+0.0013
      07.11 05:401.3667+0.0002
      07.11 05:301.3665-0.0029
      07.11 05:201.3694-0.0006
      07.11 05:101.37+0.0002
      07.11 05:031.3698+0.0032
      07.11 05:001.3666-0.0033
      07.11 04:501.3699+0.0024
      07.11 04:401.3675-0.0033
      07.11 04:301.3708+0.0035
      07.11 04:201.3673-0.0006
      07.11 04:101.3679+0.0036
      07.11 04:001.3643-0.0008
      07.11 03:501.3651+0.0001
      07.11 03:401.365-0.0014
      07.11 03:301.3664-0.0006
      07.11 03:201.367+0.0006
      07.11 03:101.3664+0.0002
      07.11 03:031.3662-0.0002
      07.11 03:001.3664-0.0044
      07.11 02:501.3708+0.002
      07.11 02:401.3688-0.0032
      07.11 02:301.372+0.0025
      07.11 02:201.3695+0.0024
      07.11 02:101.3671+0.0023
      07.11 02:001.3648+0.0016
      07.11 01:501.3632-0.001
      07.11 01:401.3642-0.0013
      07.11 01:301.3655+0.0004
      07.11 01:201.3651-0.0016
      07.11 01:101.3667+0.0032
      07.11 01:031.3635-0.0013
      07.11 01:001.3648
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3172
      макс: 1.4675
      за неделю:
      1.4292  

      Таблица изменений курса японской иены : показать

      ДатаКурс+/-
      08.11 00:501.4292+0.0036
      07.11 23:501.4229-0.0001
      07.11 22:501.4234+0.0012
      07.11 21:501.4223-0.0003
      07.11 20:501.4198+0.0028
      07.11 19:501.4131+0.0012
      07.11 18:501.4074-0.0012
      07.11 17:501.4042+0.0006
      07.11 16:501.4059+0.0009
      07.11 15:501.4044+0.0009
      07.11 14:501.3993+0.0007
      07.11 13:501.3943-0.0011
      07.11 12:501.3747-0.0011
      07.11 11:501.3747-0.0007
      07.11 10:501.3722-
      07.11 09:501.3743+0.001
      07.11 08:501.372-0.0005
      07.11 07:501.3721-0.0006
      07.11 06:501.3731+0.0018
      07.11 05:501.368-0.0033
      07.11 04:501.3699-0.0008
      07.11 03:501.3651-0.0044
      07.11 02:501.3708+0.0016
      07.11 01:501.3632+0.0009
      07.11 00:501.3639+0.001
      06.11 23:501.3639-0.0013
      06.11 22:501.3635-0.0051
      06.11 21:501.3653-0.0002
      06.11 20:501.3656-0.0027
      06.11 19:501.3675+0.0024
      06.11 18:501.3658+0.0026
      06.11 17:501.3878+0.0017
      06.11 16:501.3982+0.0025
      06.11 15:501.3997-0.0013
      06.11 14:501.4062+0.003
      06.11 13:501.4041-0.0056
      06.11 12:501.4079-0.0003
      06.11 11:501.4086+0.0017
      06.11 10:501.3991+0.0039
      06.11 09:501.3881+0.0002
      06.11 08:501.377-0.0014
      06.11 07:501.3754+0.0012
      06.11 06:501.3735+0.0013
      06.11 05:501.3554-0.0032
      06.11 04:501.3584-0.0046
      06.11 03:501.3626+0.0017
      06.11 02:501.3597+0.0012
      06.11 01:501.3548+0.0007
      06.11 00:501.3504+0.0015
      05.11 23:501.3472-0.0016
      05.11 22:501.3562+0.0027
      05.11 21:501.361+0.0012
      05.11 20:501.3559+0.0045
      05.11 19:501.3445+0.0152
      05.11 18:501.3286-0.1304
      05.11 17:501.3578+0.0076
      05.11 16:501.3371-0.0018
      05.11 15:501.3437+0.0009
      05.11 14:501.3416-0.0012
      05.11 13:501.3417-0.0013
      05.11 12:501.3398-0.0029
      05.11 11:501.3408-0.0001
      05.11 10:501.3449-0.0021
      05.11 09:301.3435+0.002
      05.11 08:501.3415-0.0002
      05.11 07:501.34+0.0013
      05.11 06:501.3403+0.0011
      05.11 05:501.339-0.0016
      05.11 04:501.3379+0.0026
      05.11 03:501.3354+0.003
      05.11 02:501.3314+0.002
      05.11 01:501.3266-0.0009
      05.11 00:501.3366+0.001
      04.11 23:501.3366+0.0035
      04.11 22:501.3198+0.0009
      04.11 21:501.3172-0.0005
      04.11 20:501.3212-
      04.11 19:501.3257+0.001
      04.11 18:501.3187-0.0089
      04.11 17:501.346-0.0013
      04.11 16:501.3582+0.0007
      04.11 15:501.3724+0.001
      04.11 14:501.4351+0.0002
      04.11 13:501.4357-0.0027
      04.11 12:501.4378-0.0039
      04.11 11:501.4388+0.0023
      04.11 10:501.4414+0.0004
      04.11 09:501.4429-0.0046
      04.11 08:501.4442+0.0011
      04.11 07:501.4494-0.0023
      04.11 06:501.4555+0.0065
      04.11 05:501.4478-0.0008
      04.11 04:501.4475+0.0007
      04.11 03:501.4463+0.0015
      04.11 02:501.4406+0.0002
      04.11 01:501.4361+0.0023
      04.11 00:501.4351+0.0011
      03.11 23:501.4384-0.0028
      03.11 22:501.4481-0.0014
      03.11 21:501.4486+0.0002
      03.11 20:501.4497-0.0005
      03.11 19:501.4523-0.0014
      03.11 18:501.4473-0.001
      03.11 17:501.4499+0.0017
      03.11 16:501.4492-0.0002
      03.11 15:501.4518-0.0009
      03.11 14:501.4586+0.0024
      03.11 13:501.4596-0.0012
      03.11 12:501.465-0.0012
      03.11 11:501.4675+0.0006
      03.11 10:501.4665+0.001
      03.11 09:501.458-0.0009
      03.11 08:501.4536+0.0008
      03.11 07:501.4538+0.0004
      03.11 06:501.4549+0.0005
      03.11 05:501.4536+0.0005
      03.11 04:501.4491+0.0058
      03.11 03:501.4437+0.0057
      03.11 02:501.4418-0.0058
      03.11 01:501.4499-0.0008
      03.11 00:501.4418-0.0002
      02.11 23:501.4357+0.0029
      02.11 22:501.4317-0.0014
      02.11 21:501.4208-0.0013
      02.11 20:501.4206+0.0014
      02.11 19:501.4126+0.0007
      02.11 18:501.4097+0.0001
      02.11 17:501.4133+0.0031
      02.11 16:501.4055+0.0017
      02.11 15:501.4059+0.0016
      02.11 14:501.4011+0.0001
      02.11 13:501.3954-0.0044
      02.11 12:501.3972+0.0041
      02.11 11:501.3922+0.0029
      02.11 10:501.392-0.0016
      02.11 09:501.3974+0.0033
      02.11 08:501.3944-0.0023
      02.11 07:501.3952+0.0018
      02.11 06:501.39-0.0032
      02.11 05:501.3945+0.0021
      02.11 04:501.3888-0.0007
      02.11 03:501.4019-0.0003
      02.11 02:501.4032-
      02.11 01:501.4023-0.0008
      02.11 00:501.4014-0.0004
      01.11 23:501.402+0.0008
      01.11 22:501.411+0.0011
      01.11 21:501.4076+0.0009
      01.11 20:501.4053-0.0033
      01.11 19:501.4016+0.0017
      01.11 18:501.3971+0.0004
      01.11 17:501.3955+0.0006
      01.11 16:501.3931+0.0034
      01.11 15:501.3908-
      01.11 14:501.3865+0.001
      01.11 13:501.3872-0.0002
      01.11 12:501.3853+0.0007
      01.11 11:501.3818+0.0008
      01.11 10:501.3817+0.0002
      01.11 09:501.3809+0.0001
      01.11 08:501.3797-0.0004
      01.11 07:501.3831+0.0016
      01.11 06:501.3769-
      01.11 05:501.3765+0.0009
      01.11 04:501.3697+0.0015
      01.11 03:501.3729+0.0026
      01.11 02:501.3706+0.0001
      01.11 01:501.3638
    • * на графике представлен средесуточный курс японской иены в течение последних 30 дней.
      мин: 0.88013
      макс: 1.4675
      за месяц:
      1.4292  
      Таблица изменений курса японской иены : показать
      ДатаКурс+/-
      06.11.20261.3762+0.0347
      05.11.20261.3415-0.0457
      04.11.20261.3872-0.0637
      03.11.20261.4509+0.0415
      02.11.20261.4094+0.0193
      01.11.20261.3901+0.0544
      31.10.20261.3357+0.0402
      30.10.20261.2955-0.0362
      29.10.20261.3317-0.0218
      28.10.20261.3535+0.0373
      27.10.20261.3162+0.0569
      26.10.20261.2593+0.0152
      25.10.20261.2441+0.0182
      24.10.20261.2259+0.0643
      23.10.20261.1616+0.0412
      22.10.20261.1204+0.0142
      21.10.20261.1062-0.0048
      20.10.20261.111+0.0234
      19.10.20261.0876-0.003
      18.10.20261.0906+0.0211
      17.10.20261.0695+0.0159
      16.10.20261.0536-0.0032
      15.10.20261.0568+0.0536
      14.10.20261.0032+0.02919
      13.10.20260.97401+0.05261
      12.10.20260.9214-0.01564
      11.10.20260.93704+0.05691
      10.10.20260.88013-0.05257
      09.10.20260.9327-0.02217
      08.10.20260.95487+0.01927
      07.10.20260.9356
    • * на графике представлен средесуточный курс японской иены в течение последних 3 месяцев.
      мин: 0.78378
      макс: 2.0937
      за квартал:
        1.4292
      Таблица изменений курса японской иены : показать
      ДатаКурс+/-
      06.11.20261.3762+0.0347
      05.11.20261.3415-0.0457
      04.11.20261.3872-0.0637
      03.11.20261.4509+0.0415
      02.11.20261.4094+0.0193
      01.11.20261.3901+0.0544
      31.10.20261.3357+0.0402
      30.10.20261.2955-0.0362
      29.10.20261.3317-0.0218
      28.10.20261.3535+0.0373
      27.10.20261.3162+0.0569
      26.10.20261.2593+0.0152
      25.10.20261.2441+0.0182
      24.10.20261.2259+0.0643
      23.10.20261.1616+0.0412
      22.10.20261.1204+0.0142
      21.10.20261.1062-0.0048
      20.10.20261.111+0.0234
      19.10.20261.0876-0.003
      18.10.20261.0906+0.0211
      17.10.20261.0695+0.0159
      16.10.20261.0536-0.0032
      15.10.20261.0568+0.0536
      14.10.20261.0032+0.02919
      13.10.20260.97401+0.05261
      12.10.20260.9214-0.01564
      11.10.20260.93704+0.05691
      10.10.20260.88013-0.05257
      09.10.20260.9327-0.02217
      08.10.20260.95487+0.01927
      07.10.20260.9356+0.15182
      06.10.20260.78378-0.01263
      05.10.20260.79641-0.08537
      04.10.20260.88178-0.00889
      03.10.20260.89067-0.01476
      02.10.20260.90543-0.02888
      01.10.20260.93431-0.20559
      30.09.20261.1399-0.0629
      29.09.20261.2028-0.0861
      28.09.20261.2889-0.2575
      27.09.20261.5464-0.1227
      25.09.20261.6691-0.0618
      24.09.20261.7309-0.0078
      23.09.20261.7387-0.143
      18.09.20261.8817-0.0131
      17.09.20261.8948-0.0308
      16.09.20261.9256+0.1321
      15.09.20261.7935+0.0056
      14.09.20261.7879-0.0151
      13.09.20261.803+0.078
      12.09.20261.725-0.0061
      11.09.20261.7311+0.0031
      10.09.20261.728+0.0629
      09.09.20261.6651+0.0075
      08.09.20261.6576+0.1203
      07.09.20261.5373-0.0297
      06.09.20261.567-0.2219
      05.09.20261.7889-0.0216
      04.09.20261.8105-0.0506
      03.09.20261.8611+0.007
      02.09.20261.8541+0.0381
      01.09.20261.816-0.0392
      31.08.20261.8552+0.0194
      30.08.20261.8358-0.0134
      29.08.20261.8492+0.0684
      28.08.20261.7808-0.0009
      27.08.20261.7817+0.0182
      26.08.20261.7635+0.0122
      23.08.20261.7513+0.0131
      22.08.20261.7382-0.0564
      21.08.20261.7946-0.0685
      20.08.20261.8631-0.1811
      19.08.20262.0442-0.045
      18.08.20262.0892-0.0025
      17.08.20262.0917+0.0005
      16.08.20262.0912+0.0043
      15.08.20262.0869-0.0068
      14.08.20262.0937+0.0089
      13.08.20262.0848+0.012
      12.08.20262.0728+0.0281
      11.08.20262.0447+0.0006
      10.08.20262.0441+0.0143
      09.08.20262.0298

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.