Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Threshold

    Все криптовалюты » Японская иена » Threshold

    Курс японской иены (JPY) к Threshold (T)

    Обновлено: 08.11.2026 01:30:02

    =
    Калькулятор JPY - T / Обратный расчет: курс Threshold к японской иене
    0
    10010

    Графики

    Динамика изменения курса японской иены относительно threshold, за 1 JPY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3588
      макс: 1.3887
      за сутки:
      1.3799  

      Таблица изменений курса японской иены : показать

      ДатаКурс+/-
      08.11 01:301.3799-0.0032
      08.11 01:201.3831-0.0022
      08.11 01:101.3853+0.0007
      08.11 01:031.3846-0.0009
      08.11 01:001.3855-0.0032
      08.11 00:501.3887-
      08.11 00:401.3887+0.0017
      08.11 00:301.387+0.0005
      08.11 00:201.3865-
      08.11 00:101.3865-0.0008
      08.11 00:001.3873+0.0068
      07.11 23:501.3805+0.0038
      07.11 23:401.3767+0.0001
      07.11 23:301.3766-0.0001
      07.11 23:201.3767-0.0007
      07.11 23:101.3774-0.0004
      07.11 23:031.3778+0.0013
      07.11 23:001.3765-0.0005
      07.11 22:501.377+0.0016
      07.11 22:401.3754-
      07.11 22:301.3754+0.0025
      07.11 22:201.3729-
      07.11 22:101.3729+0.001
      07.11 22:001.3719-0.0008
      07.11 21:501.3727+0.0025
      07.11 21:401.3702-0.0001
      07.11 21:301.3703+0.0016
      07.11 21:201.3687-0.0019
      07.11 21:101.3706-0.0015
      07.11 21:031.3721-0.0004
      07.11 21:001.3725+0.0002
      07.11 20:501.3723+0.0001
      07.11 20:401.3722-0.0051
      07.11 20:301.3773+0.0001
      07.11 20:201.3772-0.0012
      07.11 20:101.3784+0.0003
      07.11 20:001.3781-
      07.11 19:501.3781+0.0009
      07.11 19:401.3772-0.0056
      07.11 19:301.3828-0.0007
      07.11 19:201.3835+0.0003
      07.11 19:101.3832+0.0002
      07.11 19:031.383-0.0006
      07.11 19:001.3836-0.0011
      07.11 18:501.3847+0.0017
      07.11 18:401.383+0.0053
      07.11 18:301.3777+0.0008
      07.11 18:201.3769+0.0037
      07.11 18:101.3732-0.0012
      07.11 18:001.3744+0.0042
      07.11 17:501.3702+0.0022
      07.11 17:401.368+0.0018
      07.11 17:301.3662-0.0025
      07.11 17:201.3687+0.0011
      07.11 17:101.3676-0.0012
      07.11 17:031.3688-0.0002
      07.11 17:001.369+0.0011
      07.11 16:501.3679-0.0005
      07.11 16:401.3684-0.0011
      07.11 16:301.3695-0.0003
      07.11 16:201.3698-0.001
      07.11 16:101.3708-0.0018
      07.11 16:001.3726+0.0027
      07.11 15:501.3699+0.001
      07.11 15:401.3689+0.0004
      07.11 15:301.3685-0.0041
      07.11 15:201.3726-0.002
      07.11 15:101.3746+0.0002
      07.11 15:031.3744+0.0003
      07.11 15:001.3741-0.0006
      07.11 14:501.3747+0.0002
      07.11 14:401.3745+0.0006
      07.11 14:301.3739+0.0032
      07.11 14:201.3707+0.0003
      07.11 14:101.3704+0.0004
      07.11 14:001.37-0.0001
      07.11 13:501.3701+0.0008
      07.11 13:401.3693+0.0006
      07.11 13:301.3687+0.0019
      07.11 13:201.3668+0.0004
      07.11 13:101.3664+0.0042
      07.11 13:031.3622+0.0007
      07.11 13:001.3615+0.0005
      07.11 12:501.361-0.0009
      07.11 12:401.3619+0.0007
      07.11 12:301.3612+0.0008
      07.11 12:201.3604+0.0001
      07.11 12:101.3603+0.0015
      07.11 12:001.3588-0.0011
      07.11 11:501.3599-0.0026
      07.11 11:401.3625-0.0005
      07.11 11:301.363-0.0016
      07.11 11:201.3646-0.0006
      07.11 11:101.3652-0.0022
      07.11 11:031.3674-0.0019
      07.11 11:001.3693+0.0022
      07.11 10:501.3671+0.0012
      07.11 10:401.3659+0.0025
      07.11 10:301.3634+0.0009
      07.11 10:201.3625-0.001
      07.11 10:101.3635-0.0007
      07.11 10:001.3642+0.0011
      07.11 09:501.3631+0.0009
      07.11 09:401.3622+0.0002
      07.11 09:301.362+0.0006
      07.11 09:201.3614+0.0015
      07.11 09:101.3599+0.0003
      07.11 09:031.3596-
      07.11 09:001.3596-0.0045
      07.11 08:501.3641-0.0008
      07.11 08:401.3649-0.0026
      07.11 08:301.3675-0.0003
      07.11 08:201.3678-0.0006
      07.11 08:101.3684-
      07.11 08:001.3684-0.0007
      07.11 07:501.3691+0.0001
      07.11 07:401.369-0.0017
      07.11 07:301.3707-0.0048
      07.11 07:201.3755-0.0008
      07.11 07:101.3763+0.0007
      07.11 07:031.3756-0.0024
      07.11 07:001.378-0.0022
      07.11 06:501.3802-0.0008
      07.11 06:401.381+0.0021
      07.11 06:301.3789-0.0007
      07.11 06:201.3796+0.0005
      07.11 06:101.3791-0.0008
      07.11 06:001.3799+0.0012
      07.11 05:501.3787+0.0001
      07.11 05:401.3786-0.0009
      07.11 05:301.3795+0.0026
      07.11 05:201.3769-0.0007
      07.11 05:101.3776+0.0006
      07.11 05:031.377+0.0019
      07.11 05:001.3751-
      07.11 04:501.3751+0.0006
      07.11 04:401.3745-0.0003
      07.11 04:301.3748+0.0004
      07.11 04:201.3744+0.002
      07.11 04:101.3724-0.0041
      07.11 04:001.3765-0.0003
      07.11 03:501.3768+0.0003
      07.11 03:401.3765+0.003
      07.11 03:301.3735-0.0007
      07.11 03:201.3742+0.0004
      07.11 03:101.3738+0.0007
      07.11 03:031.3731-0.0005
      07.11 03:001.3736-0.0005
      07.11 02:501.3741-0.0001
      07.11 02:401.3742+0.0001
      07.11 02:301.3741+0.0002
      07.11 02:201.3739+0.0004
      07.11 02:101.3735+0.0005
      07.11 02:001.373
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3152
      макс: 1.4513
      за неделю:
        1.3799

      Таблица изменений курса японской иены : показать

      ДатаКурс+/-
      08.11 01:301.3799-0.0032
      08.11 00:501.3887+0.0068
      07.11 23:501.3805-0.0005
      07.11 22:501.377-0.0008
      07.11 21:501.3727+0.0002
      07.11 20:501.3723-
      07.11 19:501.3781-0.0011
      07.11 18:501.3847+0.0042
      07.11 17:501.3702+0.0011
      07.11 16:501.3679+0.0027
      07.11 15:501.3699-0.0006
      07.11 14:501.3747-0.0001
      07.11 13:501.3701+0.0005
      07.11 12:501.361-0.0011
      07.11 11:501.3599+0.0022
      07.11 10:501.3671+0.0011
      07.11 09:501.3631-0.0045
      07.11 08:501.3641-0.0007
      07.11 07:501.3691-0.0022
      07.11 06:501.3802+0.0012
      07.11 05:501.3787-
      07.11 04:501.3751-0.0003
      07.11 03:501.3768-0.0005
      07.11 02:501.3741+0.0009
      07.11 01:501.3721+0.0009
      07.11 00:501.3725+0.0008
      06.11 23:501.3741-0.0012
      06.11 22:501.3668-
      06.11 21:501.3651-0.0002
      06.11 20:501.3657-0.003
      06.11 19:501.3634+0.0013
      06.11 18:501.3613+0.0019
      06.11 17:501.3577+0.0013
      06.11 16:501.371+0.0004
      06.11 15:501.3678+0.0027
      06.11 14:501.3653+0.0021
      06.11 13:501.3638-0.0024
      06.11 12:501.3672+0.0008
      06.11 11:501.3679+0.0024
      06.11 10:501.3834-0.0003
      06.11 09:501.3699+0.001
      06.11 08:501.3646-0.0044
      06.11 07:501.3682+0.002
      06.11 06:501.3671-0.0043
      06.11 05:501.3581-0.0027
      06.11 04:501.3666-0.0003
      06.11 03:501.3705+0.0039
      06.11 02:501.3789+0.0005
      06.11 01:501.3811+0.0026
      06.11 00:501.3615+0.0019
      05.11 23:501.3606-0.001
      05.11 22:501.3509+0.0004
      05.11 21:501.3731+0.006
      05.11 20:501.3486+0.0011
      05.11 19:501.3615+0.0136
      05.11 18:501.3835+0.0078
      05.11 17:501.3377-0.0014
      05.11 16:501.3206+0.0152
      05.11 15:501.3169-0.0071
      05.11 14:501.3152-0.0009
      05.11 13:501.3345+0.0003
      05.11 12:501.3343-0.002
      05.11 11:501.3413-0.0019
      05.11 10:501.3524+0.0011
      05.11 09:301.3504+0.0024
      05.11 08:501.3486+0.0013
      05.11 07:501.3452-0.0003
      05.11 06:501.3449+0.0001
      05.11 05:501.3492-0.0022
      05.11 04:501.3538+0.002
      05.11 03:501.3496+0.0005
      05.11 02:501.3459-0.0007
      05.11 01:501.3462-0.0002
      05.11 00:501.346+0.0003
      04.11 23:501.3488+0.0001
      04.11 22:501.3483+0.0027
      04.11 21:501.3448-0.0003
      04.11 20:501.3497-0.0014
      04.11 19:501.3473+0.0026
      04.11 18:501.3452-0.0047
      04.11 17:501.3651+0.0028
      04.11 16:501.3657+0.0015
      04.11 15:501.3736+0.0023
      04.11 14:501.3707-0.0019
      04.11 13:501.3777-0.0044
      04.11 12:501.3846+0.0011
      04.11 11:501.3818-0.0004
      04.11 10:501.3913-0.0014
      04.11 09:501.392-0.0058
      04.11 08:501.4012-0.0081
      04.11 07:501.418-0.0009
      04.11 06:501.4363+0.0045
      04.11 05:501.4337-0.0047
      04.11 04:501.4366-0.0004
      04.11 03:501.428+0.0019
      04.11 02:501.4052+0.0005
      04.11 01:501.4097+0.0001
      04.11 00:501.4051-0.0006
      03.11 23:501.4107-0.0026
      03.11 22:501.4169-0.0006
      03.11 21:501.4132-0.0011
      03.11 20:501.4138-0.001
      03.11 19:501.4171+0.0003
      03.11 18:501.4133-0.0011
      03.11 17:501.4131+0.0025
      03.11 16:501.4249-0.0005
      03.11 15:501.4257-0.0012
      03.11 14:501.4306-0.0003
      03.11 13:501.4373-0.0011
      03.11 12:501.4385-0.0016
      03.11 11:501.4509-0.0033
      03.11 10:501.4513+0.0109
      03.11 09:501.4459+0.0027
      03.11 08:501.4335-0.0002
      03.11 07:501.4293-0.0027
      03.11 06:501.4499+0.0005
      03.11 05:501.4502-0.0017
      03.11 04:501.4415+0.02
      03.11 03:501.4276-0.001
      03.11 02:501.4298-0.002
      03.11 01:501.4337-0.0003
      03.11 00:501.4209+0.0009
      02.11 23:501.4274-0.0039
      02.11 22:501.4345-0.0017
      02.11 21:501.4173-0.001
      02.11 20:501.4199+0.0001
      02.11 19:501.4008+0.0024
      02.11 18:501.3915+0.0082
      02.11 17:501.3871+0.0015
      02.11 16:501.3809+0.0013
      02.11 15:501.3937+0.0044
      02.11 14:501.3945-0.0031
      02.11 13:501.4002-0.0037
      02.11 12:501.3975+0.0022
      02.11 11:501.3983-0.0035
      02.11 10:501.4043+0.0022
      02.11 09:501.3993+0.007
      02.11 08:501.3822-0.0013
      02.11 07:501.3842+0.0037
      02.11 06:501.3502+0.0007
      02.11 05:501.3447+0.0002
      02.11 04:501.3474+0.0037
      02.11 03:501.3484+0.0004
      02.11 02:501.3812-0.0022
      02.11 01:501.3889+0.0036
      02.11 00:501.3864+0.0003
      01.11 23:501.3781-
      01.11 22:501.3788+0.0029
      01.11 21:501.3653-0.0004
      01.11 20:501.3658+0.0006
      01.11 19:501.3692+0.0026
      01.11 18:501.3617-0.0039
      01.11 17:501.3583+0.0017
      01.11 16:501.3425+0.0078
      01.11 15:501.3267+0.0042
      01.11 14:501.3519-0.0039
      01.11 13:501.3729-0.0011
      01.11 12:501.3751+0.0053
      01.11 11:501.3678-0.0019
      01.11 10:501.3704+0.0015
      01.11 09:501.3714+0.0004
      01.11 08:501.3692-0.0008
      01.11 07:501.3851-0.0042
      01.11 06:501.3867-0.0033
      01.11 05:501.3906+0.003
      01.11 04:501.3901+0.0008
      01.11 03:501.3841-0.0037
      01.11 02:501.3923
    • * на графике представлен средесуточный курс японской иены в течение последних 30 дней.
      мин: 1.0484
      макс: 1.4513
      за месяц:
      1.3799  
      Таблица изменений курса японской иены : показать
      ДатаКурс+/-
      06.11.20261.3654+0.0172
      05.11.20261.3482-0.0284
      04.11.20261.3766-0.0511
      03.11.20261.4277+0.0328
      02.11.20261.3949+0.0231
      01.11.20261.3718-0.0158
      31.10.20261.3876-0.0428
      30.10.20261.4304+0.0868
      29.10.20261.3436+0.005
      28.10.20261.3386-0.0004
      27.10.20261.339+0.0243
      26.10.20261.3147+0.2663
      25.10.20261.0484-0.3329
      24.10.20261.3813+0.046
      23.10.20261.3353+0.003
      22.10.20261.3323+0.0397
      21.10.20261.2926-0.0294
      20.10.20261.322+0.0017
      19.10.20261.3203-0.0017
      18.10.20261.322+0.0482
      17.10.20261.2738+0.0013
      16.10.20261.2725-0.0291
      15.10.20261.3016+0.0833
      14.10.20261.2183+0.0368
      13.10.20261.1815+0.0273
      12.10.20261.1542-0.0048
      11.10.20261.159-0.0188
      10.10.20261.1778-0.0346
      09.10.20261.2124-0.0272
      08.10.20261.2396+0.0002
      07.10.20261.2394
    • * на графике представлен средесуточный курс японской иены в течение последних 3 месяцев.
      мин: 1.0484
      макс: 1.933
      за квартал:
        1.3799
      Таблица изменений курса японской иены : показать
      ДатаКурс+/-
      06.11.20261.3654+0.0172
      05.11.20261.3482-0.0284
      04.11.20261.3766-0.0511
      03.11.20261.4277+0.0328
      02.11.20261.3949+0.0231
      01.11.20261.3718-0.0158
      31.10.20261.3876-0.0428
      30.10.20261.4304+0.0868
      29.10.20261.3436+0.005
      28.10.20261.3386-0.0004
      27.10.20261.339+0.0243
      26.10.20261.3147+0.2663
      25.10.20261.0484-0.3329
      24.10.20261.3813+0.046
      23.10.20261.3353+0.003
      22.10.20261.3323+0.0397
      21.10.20261.2926-0.0294
      20.10.20261.322+0.0017
      19.10.20261.3203-0.0017
      18.10.20261.322+0.0482
      17.10.20261.2738+0.0013
      16.10.20261.2725-0.0291
      15.10.20261.3016+0.0833
      14.10.20261.2183+0.0368
      13.10.20261.1815+0.0273
      12.10.20261.1542-0.0048
      11.10.20261.159-0.0188
      10.10.20261.1778-0.0346
      09.10.20261.2124-0.0272
      08.10.20261.2396+0.0002
      07.10.20261.2394+0.0831
      06.10.20261.1563+0.0075
      05.10.20261.1488-0.0074
      04.10.20261.1562+0.0014
      02.10.20261.1548-0.0204
      01.10.20261.1752+0.0204
      30.09.20261.1548-0.0248
      29.09.20261.1796+0.0145
      28.09.20261.1651+0.0727
      27.09.20261.0924-0.0582
      25.09.20261.1506+0.0018
      24.09.20261.1488+0.0007
      23.09.20261.1481-0.2263
      18.09.20261.3744-0.0677
      17.09.20261.4421-0.0318
      16.09.20261.4739+0.1211
      15.09.20261.3528+0.0287
      14.09.20261.3241-0.1653
      13.09.20261.4894-0.0129
      12.09.20261.5023-0.0394
      11.09.20261.5417+0.0001
      10.09.20261.5416+0.0461
      09.09.20261.4955+0.0263
      08.09.20261.4692+0.0251
      07.09.20261.4441+0.0456
      06.09.20261.3985-0.0999
      05.09.20261.4984+0.0276
      04.09.20261.4708+0.0972
      03.09.20261.3736+0.1177
      02.09.20261.2559-0.4662
      01.09.20261.7221-0.0155
      31.08.20261.7376+0.0454
      30.08.20261.6922-0.0136
      29.08.20261.7058+0.004
      28.08.20261.7018+0.013
      27.08.20261.6888-0.027
      26.08.20261.7158+0.0419
      23.08.20261.6739+0.0789
      22.08.20261.595-0.0678
      21.08.20261.6628-0.1364
      20.08.20261.7992-0.1252
      19.08.20261.9244-0.0086
      18.08.20261.933+0.0418
      17.08.20261.8912+0.0168
      16.08.20261.8744+0.0344
      15.08.20261.84-0.0324
      14.08.20261.8724+0.0254
      13.08.20261.847+0.0113
      12.08.20261.8357+0.0419
      11.08.20261.7938+0.0625
      10.08.20261.7313+0.008
      09.08.20261.7233

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.