Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к XPR Network

    Все криптовалюты » Японская иена » XPR Network

    Курс японской иены (JPY) к XPR Network (XPR)

    Обновлено: 08.11.2026 01:30:02

    =
    Калькулятор JPY - XPR / Обратный расчет: курс XPR Network к японской иене
    0
    10010

    Графики

    Динамика изменения курса японской иены относительно xpr network, за 1 JPY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.5311
      макс: 3.6743
      за сутки:
      3.6187  

      Таблица изменений курса японской иены : показать

      ДатаКурс+/-
      08.11 01:303.6187-0.0053
      08.11 01:203.624-0.0026
      08.11 01:103.6266-0.0142
      08.11 01:033.6408+0.0029
      08.11 01:003.6379-0.0055
      08.11 00:503.6434+0.0042
      08.11 00:403.6392+0.0015
      08.11 00:303.6377+0.0052
      08.11 00:203.6325+0.0115
      08.11 00:103.621+0.0046
      08.11 00:003.6164-0.0092
      07.11 23:503.6256+0.0024
      07.11 23:403.6232-0.0006
      07.11 23:303.6238+0.009
      07.11 23:203.6148+0.0024
      07.11 23:103.6124-0.0106
      07.11 23:033.623+0.0001
      07.11 23:003.6229-0.0049
      07.11 22:503.6278-
      07.11 22:403.6278+0.0001
      07.11 22:303.6277+0.0041
      07.11 22:203.6236-0.0054
      07.11 22:103.629-0.0115
      07.11 22:003.6405-0.0032
      07.11 21:503.6437+0.0023
      07.11 21:403.6414+0.0238
      07.11 21:303.6176+0.0022
      07.11 21:203.6154-0.0001
      07.11 21:103.6155+0.0036
      07.11 21:033.6119+0.0007
      07.11 21:003.6112+0.0107
      07.11 20:503.6005-0.0122
      07.11 20:403.6127-0.0145
      07.11 20:303.6272-0.013
      07.11 20:203.6402+0.0048
      07.11 20:103.6354+0.0107
      07.11 20:003.6247-0.0076
      07.11 19:503.6323-0.0035
      07.11 19:403.6358+0.0005
      07.11 19:303.6353-0.0077
      07.11 19:203.643+0.0056
      07.11 19:103.6374-0.0111
      07.11 19:033.6485-0.009
      07.11 19:003.6575-0.0168
      07.11 18:503.6743+0.0004
      07.11 18:403.6739+0.0105
      07.11 18:303.6634+0.0036
      07.11 18:203.6598-0.0118
      07.11 18:103.6716+0.0066
      07.11 18:003.665+0.0101
      07.11 17:503.6549+0.0059
      07.11 17:403.649+0.0065
      07.11 17:303.6425-0.0003
      07.11 17:203.6428+0.0004
      07.11 17:103.6424-0.0072
      07.11 17:033.6496+0.0082
      07.11 17:003.6414-0.0052
      07.11 16:503.6466+0.0093
      07.11 16:403.6373-0.0023
      07.11 16:303.6396-0.0004
      07.11 16:203.64+0.0009
      07.11 16:103.6391-0.0006
      07.11 16:003.6397+0.0087
      07.11 15:503.631-0.0057
      07.11 15:403.6367+0.0069
      07.11 15:303.6298+0.0075
      07.11 15:203.6223-0.0003
      07.11 15:103.6226-0.0041
      07.11 15:033.6267+0.0002
      07.11 15:003.6265+0.0051
      07.11 14:503.6214-0.0025
      07.11 14:403.6239-0.0022
      07.11 14:303.6261-0.0016
      07.11 14:203.6277+0.0059
      07.11 14:103.6218-0.0014
      07.11 14:003.6232-0.0052
      07.11 13:503.6284+0.0056
      07.11 13:403.6228-0.0004
      07.11 13:303.6232-0.0005
      07.11 13:203.6237+0.0004
      07.11 13:103.6233+0.0066
      07.11 13:033.6167+0.0006
      07.11 13:003.6161-0.0044
      07.11 12:503.6205-0.0018
      07.11 12:403.6223+0.0043
      07.11 12:303.618+0.0038
      07.11 12:203.6142-0.0043
      07.11 12:103.6185-0.0046
      07.11 12:003.6231+0.0094
      07.11 11:503.6137-0.0002
      07.11 11:403.6139-0.0063
      07.11 11:303.6202-0.0059
      07.11 11:203.6261-0.001
      07.11 11:103.6271+0.0048
      07.11 11:033.6223+0.0001
      07.11 11:003.6222-0.0047
      07.11 10:503.6269-
      07.11 10:403.6269-0.0013
      07.11 10:303.6282-0.003
      07.11 10:203.6312+0.0241
      07.11 10:103.6071+0.0138
      07.11 10:003.5933+0.0042
      07.11 09:503.5891+0.0035
      07.11 09:403.5856+0.0048
      07.11 09:303.5808-0.0101
      07.11 09:203.5909-0.0003
      07.11 09:103.5912+0.0004
      07.11 09:033.5908+0.006
      07.11 09:003.5848+0.0004
      07.11 08:503.5844-0.0003
      07.11 08:403.5847-0.0007
      07.11 08:303.5854-0.0018
      07.11 08:203.5872+0.0118
      07.11 08:103.5754-0.0008
      07.11 08:003.5762+0.0013
      07.11 07:503.5749+0.0012
      07.11 07:403.5737+0.0109
      07.11 07:303.5628-0.003
      07.11 07:203.5658-0.0018
      07.11 07:103.5676-0.0023
      07.11 07:033.5699-0.0085
      07.11 07:003.5784-0.0048
      07.11 06:503.5832+0.0113
      07.11 06:403.5719-0.01
      07.11 06:303.5819-0.0061
      07.11 06:203.588+0.012
      07.11 06:103.576-0.0068
      07.11 06:003.5828-0.0026
      07.11 05:503.5854+0.02
      07.11 05:403.5654-0.0086
      07.11 05:303.574-0.0091
      07.11 05:203.5831+0.0162
      07.11 05:103.5669-0.0012
      07.11 05:033.5681-0.0009
      07.11 05:003.569-0.0457
      07.11 04:503.6147+0.0191
      07.11 04:403.5956+0.016
      07.11 04:303.5796+0.0206
      07.11 04:203.559+0.0216
      07.11 04:103.5374-0.0083
      07.11 04:003.5457+0.0109
      07.11 03:503.5348-0.0083
      07.11 03:403.5431+0.0118
      07.11 03:303.5313+0.0002
      07.11 03:203.5311-0.0091
      07.11 03:103.5402+0.0011
      07.11 03:033.5391-0.003
      07.11 03:003.5421+0.0075
      07.11 02:503.5346+0.0013
      07.11 02:403.5333-0.0063
      07.11 02:303.5396-0.0019
      07.11 02:203.5415+0.0026
      07.11 02:103.5389-0.0022
      07.11 02:003.5411
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.3149
      макс: 3.6743
      за неделю:
      3.6187  

      Таблица изменений курса японской иены : показать

      ДатаКурс+/-
      08.11 01:303.6187-0.0055
      08.11 00:503.6434-0.0092
      07.11 23:503.6256-0.0049
      07.11 22:503.6278-0.0032
      07.11 21:503.6437+0.0107
      07.11 20:503.6005-0.0076
      07.11 19:503.6323-0.0168
      07.11 18:503.6743+0.0101
      07.11 17:503.6549-0.0052
      07.11 16:503.6466+0.0087
      07.11 15:503.631+0.0051
      07.11 14:503.6214-0.0052
      07.11 13:503.6284-0.0044
      07.11 12:503.6205+0.0094
      07.11 11:503.6137-0.0047
      07.11 10:503.6269+0.0042
      07.11 09:503.5891+0.0004
      07.11 08:503.5844+0.0013
      07.11 07:503.5749-0.0048
      07.11 06:503.5832-0.0026
      07.11 05:503.5854-0.0457
      07.11 04:503.6147+0.0109
      07.11 03:503.5348+0.0075
      07.11 02:503.5346+0.003
      07.11 01:503.5381-0.0034
      07.11 00:503.5532+0.0146
      06.11 23:503.5369-0.0028
      06.11 22:503.5361-0.0039
      06.11 21:503.5282+0.0067
      06.11 20:503.5324-0.0068
      06.11 19:503.5359-0.0027
      06.11 18:503.533+0.0067
      06.11 17:503.521+0.0007
      06.11 16:503.5286+0.0002
      06.11 15:503.5206-0.0087
      06.11 14:503.5195+0.0065
      06.11 13:503.5128-0.0038
      06.11 12:503.5278-0.0026
      06.11 11:503.5402+0.0051
      06.11 10:503.5295-0.0035
      06.11 09:503.534+0.0118
      06.11 08:503.5152-0.0004
      06.11 07:503.5088+0.0166
      06.11 06:503.4636-0.0084
      06.11 05:503.4688-0.0011
      06.11 04:503.468-0.0021
      06.11 03:503.4648+0.0055
      06.11 02:503.4619+0.0126
      06.11 01:503.4448+0.0202
      06.11 00:503.4373+0.0053
      05.11 23:503.4261+0.0034
      05.11 22:503.4113-0.0071
      05.11 21:503.4175-0.0014
      05.11 20:503.4126-0.0032
      05.11 19:503.3904+0.0132
      05.11 18:503.4009+0.0107
      05.11 17:503.3555+0.0001
      05.11 16:503.3509+0.0017
      05.11 15:503.357+0.0009
      05.11 14:503.3526+0.0006
      05.11 13:503.3457-0.0011
      05.11 12:503.3262-0.0036
      05.11 11:503.3298-0.0088
      05.11 10:503.3446-0.0044
      05.11 09:303.3401+0.0147
      05.11 08:503.3245-0.0014
      05.11 07:503.3248+0.0068
      05.11 06:503.3233+0.0044
      05.11 05:503.3222+0.0018
      05.11 04:503.3229+0.0063
      05.11 03:503.3186-0.0031
      05.11 02:503.325+0.0088
      05.11 01:503.3176-
      05.11 00:503.3364+0.0083
      04.11 23:503.3334+0.0037
      04.11 22:503.3307-0.0004
      04.11 21:503.3223+0.0016
      04.11 20:503.3201-0.0003
      04.11 19:503.3149+0.005
      04.11 18:503.3165-0.0022
      04.11 17:503.3275+0.0135
      04.11 16:503.3388+0.0089
      04.11 15:503.3291-0.0018
      04.11 14:503.3331+0.0033
      04.11 13:503.3317-0.0015
      04.11 12:503.3344-0.0008
      04.11 11:503.3347+0.0024
      04.11 10:503.3353-0.0162
      04.11 09:503.3435-0.0146
      04.11 08:503.3696+0.0061
      04.11 07:503.3638+0.0042
      04.11 06:503.369+0.0086
      04.11 05:503.364+0.0037
      04.11 04:503.3367-0.0046
      04.11 03:503.3411+0.0068
      04.11 02:503.3278+0.0026
      04.11 01:503.3259-0.0103
      04.11 00:503.3561-0.0028
      03.11 23:503.3601-0.004
      03.11 22:503.3641+0.014
      03.11 21:503.3435+0.007
      03.11 20:503.3388-0.007
      03.11 19:503.3537+0.0177
      03.11 18:503.3447+0.0012
      03.11 17:503.3536+0.007
      03.11 16:503.3586+0.0018
      03.11 15:503.3424-0.0015
      03.11 14:503.3624-0.0119
      03.11 13:503.3684+0.0043
      03.11 12:503.3819-0.0063
      03.11 11:503.4095+0.0019
      03.11 10:503.4264-0.0068
      03.11 09:503.4721-0.0021
      03.11 08:503.4675-0.0037
      03.11 07:503.4123-0.0005
      03.11 06:503.4092-0.0018
      03.11 05:503.4191+0.0013
      03.11 04:503.4202+0.0075
      03.11 03:503.4206-0.0063
      03.11 02:503.4244+0.0014
      03.11 01:503.4189+0.0051
      03.11 00:503.4196-0.0002
      02.11 23:503.4278-0.0016
      02.11 22:503.4299-0.0056
      02.11 21:503.4346-0.0036
      02.11 20:503.4286+0.0036
      02.11 19:503.4112+0.0027
      02.11 18:503.4085+0.007
      02.11 17:503.4039+0.0123
      02.11 16:503.3928+0.0031
      02.11 15:503.3918-0.0033
      02.11 14:503.3973+0.0008
      02.11 13:503.3905-0.0054
      02.11 12:503.3935+0.0042
      02.11 11:503.3838-0.0072
      02.11 10:503.3912+0.0089
      02.11 09:503.3906+0.0102
      02.11 08:503.3714-0.0081
      02.11 07:503.3809-0.0078
      02.11 06:503.3762+0.0113
      02.11 05:503.3732+0.0084
      02.11 04:503.3697-0.0051
      02.11 03:503.3737+0.002
      02.11 02:503.3601+0.0019
      02.11 01:503.371+0.0091
      02.11 00:503.363-0.0059
      01.11 23:503.3558+0.0001
      01.11 22:503.3656-0.0041
      01.11 21:503.3522-0.0058
      01.11 20:503.3691-0.0001
      01.11 19:503.3632+0.0104
      01.11 18:503.367-0.0049
      01.11 17:503.3839+0.0076
      01.11 16:503.3767+0.026
      01.11 15:503.3857-0.0061
      01.11 14:503.3941+0.0193
      01.11 13:503.3695-0.0035
      01.11 12:503.3687-0.0021
      01.11 11:503.3683-0.0022
      01.11 10:503.3697+0.0054
      01.11 09:503.4108-0.0076
      01.11 08:503.4051+0.0017
      01.11 07:503.3965+0.0012
      01.11 06:503.3967+0.0009
      01.11 05:503.3924+0.0011
      01.11 04:503.3886-0.0082
      01.11 03:503.3985-0.0037
      01.11 02:503.4045
    • * на графике представлен средесуточный курс японской иены в течение последних 30 дней.
      мин: 2.7559
      макс: 3.6743
      за месяц:
      3.6187  
      Таблица изменений курса японской иены : показать
      ДатаКурс+/-
      06.11.20263.5108+0.1469
      05.11.20263.3639+0.0313
      04.11.20263.3326-0.0492
      03.11.20263.3818-0.0189
      02.11.20263.4007+0.0211
      01.11.20263.3796-0.0672
      31.10.20263.4468-0.0315
      30.10.20263.4783+0.0957
      29.10.20263.3826+0.0382
      28.10.20263.3444-0.0836
      27.10.20263.428-0.0051
      26.10.20263.4331+0.0113
      25.10.20263.4218+0.0422
      24.10.20263.3796+0.0003
      23.10.20263.3793-0.0278
      22.10.20263.4071+0.0848
      21.10.20263.3223+0.0413
      20.10.20263.281+0.0508
      19.10.20263.2302+0.0126
      18.10.20263.2176+0.0341
      17.10.20263.1835+0.3376
      16.10.20262.8459+0.0031
      15.10.20262.8428+0.0565
      14.10.20262.7863-0.0425
      13.10.20262.8288+0.0267
      12.10.20262.8021+0.0248
      11.10.20262.7773+0.0065
      10.10.20262.7708-0.0393
      09.10.20262.8101+0.0014
      08.10.20262.8087+0.0528
      07.10.20262.7559
    • * на графике представлен средесуточный курс японской иены в течение последних 3 месяцев.
      мин: 2.0928
      макс: 3.6743
      за квартал:
      3.6187  
      Таблица изменений курса японской иены : показать
      ДатаКурс+/-
      06.11.20263.5108+0.1469
      05.11.20263.3639+0.0313
      04.11.20263.3326-0.0492
      03.11.20263.3818-0.0189
      02.11.20263.4007+0.0211
      01.11.20263.3796-0.0672
      31.10.20263.4468-0.0315
      30.10.20263.4783+0.0957
      29.10.20263.3826+0.0382
      28.10.20263.3444-0.0836
      27.10.20263.428-0.0051
      26.10.20263.4331+0.0113
      25.10.20263.4218+0.0422
      24.10.20263.3796+0.0003
      23.10.20263.3793-0.0278
      22.10.20263.4071+0.0848
      21.10.20263.3223+0.0413
      20.10.20263.281+0.0508
      19.10.20263.2302+0.0126
      18.10.20263.2176+0.0341
      17.10.20263.1835+0.3376
      16.10.20262.8459+0.0031
      15.10.20262.8428+0.0565
      14.10.20262.7863-0.0425
      13.10.20262.8288+0.0267
      12.10.20262.8021+0.0248
      11.10.20262.7773+0.0065
      10.10.20262.7708-0.0393
      09.10.20262.8101+0.0014
      08.10.20262.8087+0.0528
      07.10.20262.7559+0.0601
      06.10.20262.6958+0.0245
      05.10.20262.6713+0.008
      04.10.20262.6633-0.0322
      02.10.20262.6955+0.0265
      01.10.20262.669+0.0069
      30.09.20262.6621+0.0513
      29.09.20262.6108+0.0175
      28.09.20262.5933+0.0241
      27.09.20262.5692-0.0012
      25.09.20262.5704+0.0315
      24.09.20262.5389+0.0603
      23.09.20262.4786-0.055
      18.09.20262.5336-0.0653
      17.09.20262.5989-0.0009
      16.09.20262.5998+0.0734
      15.09.20262.5264+0.0418
      14.09.20262.4846-0.0035
      13.09.20262.4881+0.0861
      12.09.20262.402+0.0558
      11.09.20262.3462+0.0193
      10.09.20262.3269+0.017
      09.09.20262.3099+0.0136
      08.09.20262.2963+0.0156
      07.09.20262.2807+0.0545
      06.09.20262.2262-0.0239
      05.09.20262.2501+0.0147
      04.09.20262.2354-0.0356
      03.09.20262.271+0.0317
      02.09.20262.2393+0.1043
      01.09.20262.135+0.0422
      31.08.20262.0928-0.0653
      30.08.20262.1581-0.0137
      29.08.20262.1718+0.0577
      28.08.20262.1141-0.0446
      27.08.20262.1587-0.0979
      26.08.20262.2566+0.0477
      23.08.20262.2089+0.0408
      22.08.20262.1681+0.041
      21.08.20262.1271-0.1001
      20.08.20262.2272-0.2116
      19.08.20262.4388-0.0617
      18.08.20262.5005-0.0079
      17.08.20262.5084-0.0166
      16.08.20262.525-0.0241
      15.08.20262.5491+0.0084
      14.08.20262.5407+0.0048
      13.08.20262.5359+0.0109
      12.08.20262.525+0.0007
      11.08.20262.5243-0.0112
      10.08.20262.5355+0.0183
      09.08.20262.5172

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.