Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к XPR Network

    Все криптовалюты » Японская иена » XPR Network

    Курс японской иены (JPY) к XPR Network (XPR)

    Обновлено: 31.07.2026 18:30:01

    =
    Калькулятор JPY - XPR / Обратный расчет: курс XPR Network к японской иене
    0
    10010

    Графики

    Динамика изменения курса японской иены относительно xpr network, за 1 JPY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.3748
      макс: 2.469
      за сутки:
        2.4015

      Таблица изменений курса японской иены : показать

      ДатаКурс+/-
      31.07 18:302.4015+0.0116
      31.07 18:202.3899-0.0076
      31.07 18:102.3975+0.011
      31.07 18:002.3865-0.0022
      31.07 17:502.3887+0.0004
      31.07 17:402.3883-0.0057
      31.07 17:302.394+0.0046
      31.07 17:202.3894-0.0045
      31.07 17:102.3939+0.0021
      31.07 17:032.3918-0.0011
      31.07 17:002.3929+0.0041
      31.07 16:502.3888+0.0071
      31.07 16:402.3817-0.0015
      31.07 16:302.3832-0.0012
      31.07 16:202.3844+0.0096
      31.07 16:102.3748-0.0032
      31.07 16:002.378-0.0034
      31.07 15:502.3814-0.0025
      31.07 15:402.3839-0.007
      31.07 15:302.3909+0.0009
      31.07 15:282.39-
      31.07 15:282.39+0.0042
      31.07 15:102.3858-0.0008
      31.07 15:042.3866+0.002
      31.07 15:002.3846-0.0033
      31.07 14:502.3879-0.0048
      31.07 14:402.3927-0.0011
      31.07 14:302.3938-0.0033
      31.07 14:202.3971-0.007
      31.07 14:102.4041+0.0088
      31.07 14:002.3953+0.0063
      31.07 13:502.389-0.0078
      31.07 13:402.3968+0.0079
      31.07 13:302.3889+0.0014
      31.07 13:202.3875-0.0007
      31.07 13:102.3882-0.0021
      31.07 13:032.3903+0.0009
      31.07 13:002.3894-0.0009
      31.07 12:502.3903+0.0035
      31.07 12:402.3868-0.0057
      31.07 12:302.3925-0.0012
      31.07 12:202.3937-0.0035
      31.07 12:102.3972+0.0021
      31.07 12:002.3951+0.0067
      31.07 11:502.3884+0.0031
      31.07 11:402.3853-0.0058
      31.07 11:302.3911+0.0011
      31.07 11:202.39-0.0001
      31.07 11:102.3901-0.0017
      31.07 11:032.3918-0.0045
      31.07 11:002.3963+0.0104
      31.07 10:502.3859-0.0036
      31.07 10:402.3895+0.0003
      31.07 10:302.3892+0.0033
      31.07 10:202.3859-0.0011
      31.07 10:102.387+0.0056
      31.07 10:002.3814+0.0037
      31.07 09:502.3777-0.0014
      31.07 09:402.3791-0.021
      31.07 09:302.4001+0.0078
      31.07 09:202.3923+0.0002
      31.07 09:102.3921-0.0159
      31.07 09:032.408+0.0007
      31.07 09:002.4073+0.001
      31.07 08:502.4063-0.0134
      31.07 08:402.4197-0.0029
      31.07 08:302.4226+0.0061
      31.07 08:202.4165-0.0006
      31.07 08:102.4171-0.0011
      31.07 08:002.4182+0.0028
      31.07 07:502.4154+0.0036
      31.07 07:402.4118-0.0062
      31.07 07:302.418+0.0003
      31.07 07:202.4177+0.0007
      31.07 07:102.417-0.0002
      31.07 07:032.4172-0.0004
      31.07 07:002.4176-0.0051
      31.07 06:502.4227+0.0023
      31.07 06:402.4204+0.0107
      31.07 06:302.4097-0.0119
      31.07 06:202.4216-0.0003
      31.07 06:102.4219-0.0018
      31.07 06:002.4237-0.0041
      31.07 05:502.4278+0.0047
      31.07 05:402.4231-0.005
      31.07 05:302.4281+0.0002
      31.07 05:202.4279-0.004
      31.07 05:102.4319+0.0032
      31.07 05:032.4287+0.0009
      31.07 05:002.4278+0.0065
      31.07 04:502.4213-
      31.07 04:452.4213+0.0061
      31.07 04:302.4152-0.003
      31.07 04:202.4182+0.0002
      31.07 04:102.418-0.002
      31.07 04:002.42-0.0134
      31.07 03:502.4334-0.0031
      31.07 03:402.4365-0.0026
      31.07 03:302.4391-0.0015
      31.07 03:202.4406+0.0021
      31.07 03:102.4385-0.0004
      31.07 03:032.4389+0.0013
      31.07 03:002.4376-0.0006
      31.07 02:502.4382+0.0059
      31.07 02:402.4323-0.0057
      31.07 02:302.438+0.0041
      31.07 02:202.4339+0.0053
      31.07 02:102.4286-0.007
      31.07 02:002.4356+0.0056
      31.07 01:502.43+0.0031
      31.07 01:402.4269-0.0223
      31.07 01:302.4492+0.0138
      31.07 01:202.4354-0.0074
      31.07 01:102.4428-0.0038
      31.07 01:032.4466+0.0009
      31.07 01:002.4457-0.0036
      31.07 00:502.4493-0.0066
      31.07 00:402.4559+0.0055
      31.07 00:302.4504+0.0015
      31.07 00:202.4489+0.0065
      31.07 00:102.4424-0.0082
      31.07 00:002.4506-0.0019
      30.07 23:502.4525-0.0073
      30.07 23:402.4598+0.0049
      30.07 23:302.4549-0.0025
      30.07 23:202.4574+0.0084
      30.07 23:102.449-0.005
      30.07 23:032.454+0.0021
      30.07 23:002.4519-0.0046
      30.07 22:502.4565-0.0018
      30.07 22:402.4583+0.0097
      30.07 22:302.4486-0.0054
      30.07 22:202.454-0.008
      30.07 22:102.462-0.007
      30.07 22:002.469+0.0149
      30.07 21:502.4541+0.0053
      30.07 21:402.4488-0.0007
      30.07 21:302.4495+0.0009
      30.07 21:202.4486+0.0029
      30.07 21:102.4457+0.0003
      30.07 21:032.4454-0.0053
      30.07 21:002.4507+0.0015
      30.07 20:502.4492-0.0031
      30.07 20:402.4523+0.0056
      30.07 20:302.4467-0.0043
      30.07 20:202.451-0.002
      30.07 20:102.453+0.0009
      30.07 20:002.4521-0.0011
      30.07 19:502.4532+0.0045
      30.07 19:402.4487-0.0074
      30.07 19:302.4561+0.0019
      30.07 19:202.4542-0.0023
      30.07 19:102.4565-0.0014
      30.07 19:032.4579-
      30.07 19:002.4579
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.2993
      макс: 2.469
      за неделю:
      2.4015  

      Таблица изменений курса японской иены : показать

      ДатаКурс+/-
      31.07 18:302.4015-0.0022
      31.07 17:502.3887+0.0041
      31.07 16:502.3888-0.0034
      31.07 15:502.3814-0.0033
      31.07 14:502.3879+0.0063
      31.07 13:502.389-0.0009
      31.07 12:502.3903+0.0067
      31.07 11:502.3884+0.0104
      31.07 10:502.3859+0.0037
      31.07 09:502.3777+0.001
      31.07 08:502.4063+0.0028
      31.07 07:502.4154-0.0051
      31.07 06:502.4227-0.0041
      31.07 05:502.4278+0.0065
      31.07 04:502.4213-0.0134
      31.07 03:502.4334-0.0006
      31.07 02:502.4382+0.0056
      31.07 01:502.43-0.0036
      31.07 00:502.4493-0.0019
      30.07 23:502.4525-0.0046
      30.07 22:502.4565+0.0149
      30.07 21:502.4541+0.0015
      30.07 20:502.4492-0.0011
      30.07 19:502.4532+0.0118
      30.07 18:502.4461+0.0598
      30.07 17:502.3842+0.0012
      30.07 16:502.3792-0.0027
      30.07 15:502.3871-0.0011
      30.07 14:502.3799+0.0109
      30.07 13:502.3669+0.0052
      30.07 12:502.367+0.0046
      30.07 11:502.3683-0.0041
      30.07 10:502.3737-0.0045
      30.07 08:402.3849-0.0006
      30.07 07:502.3662+0.0025
      30.07 06:502.3603+0.0011
      30.07 05:502.3798-0.0081
      30.07 04:502.3651-0.0035
      30.07 03:502.367+0.0013
      30.07 02:502.3672-0.013
      30.07 01:502.3865+0.0021
      30.07 00:502.3703-0.0035
      29.07 23:502.39-0.009
      29.07 22:502.387+0.0169
      29.07 21:502.3401-0.0029
      29.07 20:502.3486-0.0024
      29.07 19:502.3632-0.0064
      29.07 18:502.3719-0.0078
      29.07 17:502.3678+0.0015
      29.07 16:502.3685-0.0056
      29.07 15:502.3759+0.0044
      29.07 14:502.3746-0.0021
      29.07 13:502.3735-0.0027
      29.07 12:502.369+0.0227
      29.07 11:502.3607+0.021
      29.07 10:502.3764+0.0044
      29.07 09:502.3752+0.0045
      29.07 08:502.3804+0.0127
      29.07 07:502.3977-0.0022
      29.07 06:502.3928-0.0077
      29.07 05:502.3913+0.0017
      29.07 04:502.3916+0.0039
      29.07 03:502.3869-0.0098
      29.07 02:502.3846+0.0004
      29.07 01:502.4131-0.0034
      29.07 00:502.3818+0.0081
      28.07 23:502.3879-0.0015
      28.07 22:502.3909+0.0016
      28.07 21:502.3848-0.0107
      28.07 20:502.4004+0.0025
      28.07 19:502.3851-0.0177
      28.07 18:502.406-0.0062
      28.07 17:502.3814-0.0071
      28.07 16:502.3858-0.0084
      28.07 15:502.3866-0.0011
      28.07 14:502.3931-0.0034
      28.07 13:502.3975+0.0027
      28.07 12:502.4093-0.0005
      28.07 11:502.4156+0.0007
      28.07 10:502.4114-0.0001
      28.07 09:502.402+0.0081
      28.07 08:502.4051-0.0081
      28.07 07:502.4132+0.0005
      28.07 06:502.4046+0.0058
      28.07 05:502.4137-0.0069
      28.07 04:502.4126+0.0171
      28.07 03:502.3713-0.0006
      28.07 02:502.37+0.0026
      28.07 01:502.3596-0.0013
      28.07 00:502.3589-0.0021
      27.07 23:502.3547+0.0018
      27.07 22:502.3539+0.0006
      27.07 21:502.3624-0.0027
      27.07 20:502.3598+0.0064
      27.07 19:502.3526+0.0003
      27.07 18:502.3499+0.0002
      27.07 17:502.3471+0.0052
      27.07 16:502.3271-0.0031
      27.07 15:502.3424+0.0031
      27.07 14:502.348-0.0003
      27.07 13:502.3423-0.005
      27.07 12:502.3365+0.0014
      27.07 11:502.3107+0.004
      27.07 10:502.3086+0.0101
      27.07 09:502.2993-0.0045
      27.07 08:502.3139-0.0001
      27.07 07:502.3256+0.0035
      27.07 06:502.3175-0.0064
      27.07 05:502.3244+0.0024
      27.07 04:502.3273-0.0028
      27.07 03:502.33+0.0013
      27.07 02:502.3258+0.0032
      27.07 01:502.3299+0.0023
      27.07 00:502.3333+0.002
      26.07 23:502.3298+0.0014
      26.07 22:502.335+0.0066
      26.07 21:502.3343-0.0031
      26.07 20:502.3518-0.0092
      26.07 19:502.3413+0.0028
      26.07 18:502.3351-0.0055
      26.07 17:502.3425+0.0022
      26.07 16:502.3584+0.0016
      26.07 15:502.367-0.0036
      26.07 14:502.3706-0.002
      26.07 13:502.3761-0.0048
      26.07 12:502.3868-0.0024
      26.07 11:502.3924+0.0028
      26.07 10:502.3883-0.005
      26.07 09:502.3841+0.0011
      26.07 08:502.3856-0.0062
      26.07 07:502.388+0.0018
      26.07 06:502.3965-0.0014
      26.07 05:502.4028-0.0056
      26.07 04:502.412-0.0101
      26.07 03:502.4184+0.0117
      26.07 02:502.3973-0.0028
      26.07 01:502.4034-0.0048
      26.07 00:502.4236-0.0036
      25.07 23:502.4314-0.0065
      25.07 22:502.4293-0.0061
      25.07 21:502.4316+0.0012
      25.07 20:502.4344+0.0005
      25.07 19:502.4372-0.0037
      25.07 18:502.4313-0.0022
      25.07 17:502.4286-0.0005
      25.07 16:502.4331+0.0025
      25.07 15:502.4319+0.0021
      25.07 14:502.4302+0.009
      25.07 13:502.4235-0.0034
      25.07 12:502.4287+0.0043
      25.07 11:502.4229+0.0083
      25.07 10:502.414+0.0025
      25.07 09:502.4189+0.0026
      25.07 08:502.4287+0.0019
      25.07 07:502.426-0.0037
      25.07 06:502.4297+0.0026
      25.07 05:502.4236+0.0041
      25.07 04:502.4146+0.0029
      25.07 03:502.4248-0.0079
      25.07 02:502.432-0.0027
      25.07 01:502.4347+0.0057
      25.07 00:502.4273+0.0041
      24.07 23:502.432+0.0013
      24.07 22:502.428-0.0048
      24.07 21:502.4223-0.0057
      24.07 20:502.4226-0.0023
      24.07 19:502.4331
    • * на графике представлен средесуточный курс японской иены в течение последних 30 дней.
      мин: 2.2993
      макс: 3.3667
      за месяц:
        2.4015
      Таблица изменений курса японской иены : показать
      ДатаКурс+/-
      30.07.20262.4395+0.0675
      29.07.20262.372-0.0232
      28.07.20262.3952+0.0576
      27.07.20262.3376-0.025
      26.07.20262.3626-0.062
      25.07.20262.4246+0.0071
      24.07.20262.4175-0.0186
      23.07.20262.4361-0.0063
      22.07.20262.4424+0.0288
      21.07.20262.4136-0.0447
      20.07.20262.4583-0.0278
      19.07.20262.4861-0.0084
      18.07.20262.4945-0.0162
      17.07.20262.5107-0.0191
      16.07.20262.5298+0.0381
      15.07.20262.4917-0.2097
      14.07.20262.7014-0.2128
      13.07.20262.9142+0.0268
      12.07.20262.8874+0.063
      11.07.20262.8244-0.0027
      10.07.20262.8271-0.1034
      09.07.20262.9305-0.0059
      08.07.20262.9364+0.021
      07.07.20262.9154+0.0556
      06.07.20262.8598+0.0115
      05.07.20262.8483-0.0034
      04.07.20262.8517-0.1056
      03.07.20262.9573-0.2847
      02.07.20263.242-0.1247
      01.07.20263.3667+0.0947
      30.06.20263.272
    • * на графике представлен средесуточный курс японской иены в течение последних 3 месяцев.
      мин: 2.1705
      макс: 3.3667
      за квартал:
        2.4015
      Таблица изменений курса японской иены : показать
      ДатаКурс+/-
      30.07.20262.4395+0.0675
      29.07.20262.372-0.0232
      28.07.20262.3952+0.0576
      27.07.20262.3376-0.025
      26.07.20262.3626-0.062
      25.07.20262.4246+0.0071
      24.07.20262.4175-0.0186
      23.07.20262.4361-0.0063
      22.07.20262.4424+0.0288
      21.07.20262.4136-0.0447
      20.07.20262.4583-0.0278
      19.07.20262.4861-0.0084
      18.07.20262.4945-0.0162
      17.07.20262.5107-0.0191
      16.07.20262.5298+0.0381
      15.07.20262.4917-0.2097
      14.07.20262.7014-0.2128
      13.07.20262.9142+0.0268
      12.07.20262.8874+0.063
      11.07.20262.8244-0.0027
      10.07.20262.8271-0.1034
      09.07.20262.9305-0.0059
      08.07.20262.9364+0.021
      07.07.20262.9154+0.0556
      06.07.20262.8598+0.0115
      05.07.20262.8483-0.0034
      04.07.20262.8517-0.1056
      03.07.20262.9573-0.2847
      02.07.20263.242-0.1247
      01.07.20263.3667+0.0947
      30.06.20263.272+0.1546
      29.06.20263.1174+0.0239
      28.06.20263.0935+0.0201
      27.06.20263.0734-0.0099
      26.06.20263.0833+0.0896
      25.06.20262.9937+0.1471
      24.06.20262.8466+0.0533
      23.06.20262.7933+0.0206
      22.06.20262.7727-0.0113
      21.06.20262.784+0.0081
      20.06.20262.7759-0.0192
      19.06.20262.7951+0.0606
      18.06.20262.7345+0.027
      17.06.20262.7075+0.0593
      16.06.20262.6482-0.0434
      15.06.20262.6916-0.0877
      14.06.20262.7793-0.0219
      13.06.20262.8012-0.0439
      12.06.20262.8451+0.0218
      11.06.20262.8233-0.0692
      10.06.20262.8925+0.0202
      09.06.20262.8723-0.0099
      08.06.20262.8822-0.0686
      07.06.20262.9508-0.082
      06.06.20263.0328+0.084
      05.06.20262.9488+0.1297
      04.06.20262.8191+0.186
      03.06.20262.6331+0.0962
      02.06.20262.5369+0.0862
      01.06.20262.4507+0.0796
      31.05.20262.3711+0.0069
      30.05.20262.3642-0.0324
      29.05.20262.3966-0.0389
      28.05.20262.4355+0.0948
      27.05.20262.3407+0.0252
      26.05.20262.3155+0.0258
      25.05.20262.2897-0.0044
      24.05.20262.2941-0.0487
      23.05.20262.3428+0.0234
      22.05.20262.3194-0.0111
      21.05.20262.3305-0.0659
      20.05.20262.3964+0.0329
      19.05.20262.3635+0.0041
      18.05.20262.3594+0.0307
      17.05.20262.3287+0.0439
      16.05.20262.2848+0.006
      15.05.20262.2788-0.0218
      14.05.20262.3006+0.0049
      13.05.20262.2957-0.0026
      12.05.20262.2983+0.0001
      11.05.20262.2982+0.0325
      10.05.20262.2657+0.0019
      09.05.20262.2638-0.1071
      08.05.20262.3709+0.0557
      07.05.20262.3152+0.1447
      06.05.20262.1705-0.0171
      05.05.20262.1876-0.1251
      04.05.20262.3127-0.0094
      03.05.20262.3221+0.0038
      02.05.20262.3183

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.