Курсы криптовалют к Yield Guild Games

Биткоин 62162.06
Tether 1.0004
Binance Coin 541.49
Lido Staked ETH 3018.37
Avalanche 34.2713
Wrapped Bitcoin 62047.34
Wrapped TRON 0.10853
Polkadot 6.6261
TRON 0.10823
Bitcoin Cash 478.95
ChainLink 13.2378
Matic Network 0.67163
NEAR Protocol 5.6533
Лайткоин 80.6279
Internet Computer (IOU) 12.0845
Dai 1.0002
Apricot Finance 9.3138
Ethereum Classic 25.6578
First Digital USD 0.99941
microNFT 1.1248

Все криптовалюты » Норвежская крона » Yield Guild Games »

Курс Yield Guild Games к норвежской кроне

Обновлено: 18.04.2024 16:03:01
Стоимость Yield Guild Games (YGG) на текущий момент составляет 8.8615 NOK, а общий объем торгов за 24 часа – 910 357 693 NOK. Рыночная капитализация составляет 3 205 956 030 NOK. За последние 24 часа курс Yield Guild Games относительно норвежской кроны снизился на -2.58%. Изменение за неделю составило -33.02%.


	=
Калькулятор YGG - NOK / Обратный расчет: курс норвежской кроны к Yield Guild Games

Покупать YGG?Продавать YGG?

33%

67%

Графики

Динамика изменения курса yield guild games относительно норвежской кроны, за 1 YGG:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.6271

макс: 9.2574

за сутки:

8.8615

Таблица изменений курса yield guild games : показать

Дата	Курс	+/-
18.04 16:03	8.8615	+0.0001
18.04 16:00	8.8614	-0.0223
18.04 15:50	8.8837	+0.0609
18.04 15:40	8.8228	-0.1081
18.04 15:30	8.9309	-0.0199
18.04 15:20	8.9508	-0.0186
18.04 15:10	8.9694	-0.048
18.04 15:00	9.0174	+0.0118
18.04 14:50	9.0056	-0.0408
18.04 14:40	9.0464	-0.0763
18.04 14:30	9.1227	+0.1392
18.04 14:20	8.9835	+0.0002
18.04 14:10	8.9833	+0.0987
18.04 14:03	8.8846	+0.0131
18.04 14:00	8.8715	+0.0022
18.04 13:50	8.8693	-0.0275
18.04 13:40	8.8968	+0.0068
18.04 13:30	8.89	-0.0033
18.04 13:20	8.8933	-0.0157
18.04 13:10	8.909	-0.0467
18.04 13:00	8.9557	+0.0949
18.04 12:50	8.8608	-0.0318
18.04 12:40	8.8926	-0.0111
18.04 12:30	8.9037	-0.0518
18.04 12:20	8.9555	+0.007
18.04 12:10	8.9485	+0.0528
18.04 12:03	8.8957	-0.0028
18.04 12:00	8.8985	-0.0023
18.04 11:50	8.9008	-0.0112
18.04 11:40	8.912	+0.2032
18.04 11:30	8.7088	-0.0048
18.04 11:20	8.7136	-0.1113
18.04 11:10	8.8249	+0.04
18.04 11:00	8.7849	+0.035
18.04 10:50	8.7499	+0.0062
18.04 10:40	8.7437	-0.0958
18.04 10:30	8.8395	-0.0309
18.04 10:20	8.8704	+0.0768
18.04 10:10	8.7936	-0.0036
18.04 10:03	8.7972	+0.0162
18.04 10:00	8.781	+0.0239
18.04 09:50	8.7571	-0.0207
18.04 09:40	8.7778	-0.0821
18.04 09:30	8.8599	-0.0626
18.04 09:20	8.9225	-0.0028
18.04 09:10	8.9253	-0.0669
18.04 09:00	8.9922	-0.02
18.04 08:50	9.0122	-0.0223
18.04 08:40	9.0345	-0.001
18.04 08:30	9.0355	+0.0394
18.04 08:20	8.9961	-0.0146
18.04 08:10	9.0107	+0.0163
18.04 08:03	8.9944	+0.001
18.04 08:00	8.9934	-0.0249
18.04 07:50	9.0183	-0.0553
18.04 07:40	9.0736	+0.0215
18.04 07:30	9.0521	+0.0207
18.04 07:20	9.0314	-0.0125
18.04 07:10	9.0439	-0.0285
18.04 07:00	9.0724	+0.0145
18.04 06:50	9.0579	-0.0696
18.04 06:40	9.1275	-0.022
18.04 06:30	9.1495	-0.0194
18.04 06:20	9.1689	+0.0528
18.04 06:10	9.1161	+0.0422
18.04 06:03	9.0739	+0.0057
18.04 06:00	9.0682	-0.0209
18.04 05:50	9.0891	+0.0504
18.04 05:40	9.0387	+0.004
18.04 05:30	9.0347	-0.0484
18.04 05:20	9.0831	-0.0815
18.04 05:10	9.1646	+0.0611
18.04 05:00	9.1035	-0.0061
18.04 04:50	9.1096	-0.0618
18.04 04:40	9.1714	-0.0401
18.04 04:30	9.2115	+0.0699
18.04 04:20	9.1416	-0.0071
18.04 04:10	9.1487	+0.0994
18.04 04:03	9.0493	+0.0023
18.04 04:00	9.047	+0.1049
18.04 03:50	8.9421	+0.1229
18.04 03:40	8.8192	-0.0883
18.04 03:30	8.9075	-0.092
18.04 03:20	8.9995	-0.162
18.04 03:10	9.1615	+0.0849
18.04 03:00	9.0766	+0.0288
18.04 02:50	9.0478	-0.0238
18.04 02:40	9.0716	+0.0291
18.04 02:30	9.0425	-0.0615
18.04 02:20	9.104	-0.0049
18.04 02:10	9.1089	+0.0416
18.04 02:03	9.0673	+0.0106
18.04 02:00	9.0567	-0.0699
18.04 01:50	9.1266	-0.005
18.04 01:40	9.1316	+0.0516
18.04 01:30	9.08	+0.0016
18.04 01:20	9.0784	-0.0176
18.04 01:10	9.096	-0.0254
18.04 01:00	9.1214	+0.0042
18.04 00:50	9.1172	-0.0306
18.04 00:40	9.1478	-0.0519
18.04 00:30	9.1997	+0.0839
18.04 00:20	9.1158	+0.0963
18.04 00:10	9.0195	+0.0485
18.04 00:03	8.971	-0.0029
18.04 00:00	8.9739	-0.0929
17.04 23:50	9.0668	-0.0801
17.04 23:40	9.1469	-0.0229
17.04 23:30	9.1698	+0.0592
17.04 23:20	9.1106	-0.0215
17.04 23:10	9.1321	-0.0324
17.04 23:00	9.1645	+0.0722
17.04 22:50	9.0923	-0.02
17.04 22:40	9.1123	+0.0843
17.04 22:30	9.028	-0.067
17.04 22:20	9.095	-0.025
17.04 22:10	9.12	-0.0432
17.04 22:03	9.1632	-0.0042
17.04 22:00	9.1674	-0.0562
17.04 21:50	9.2236	+0.0541
17.04 21:40	9.1695	-0.0879
17.04 21:30	9.2574	+0.0734
17.04 21:20	9.184	+0.1099
17.04 21:10	9.0741	+0.1533
17.04 21:00	8.9208	+0.04
17.04 20:50	8.8808	+0.0536
17.04 20:40	8.8272	+0.0181
17.04 20:30	8.8091	+0.0455
17.04 20:20	8.7636	-0.024
17.04 20:10	8.7876	-0.0014
17.04 20:03	8.789	+0.0207
17.04 20:00	8.7683	+0.0045
17.04 19:50	8.7638	+0.0021
17.04 19:40	8.7617	-0.054
17.04 19:30	8.8157	-0.1354
17.04 19:20	8.9511	+0.324
17.04 19:10	8.6271	-0.119
17.04 19:00	8.7461	-0.0116
17.04 18:50	8.7577	+0.0013
17.04 18:40	8.7564	-0.0742
17.04 18:30	8.8306	-0.0254
17.04 18:20	8.856	-0.0448
17.04 18:10	8.9008	-0.0649
17.04 18:03	8.9657	+0.0225
17.04 18:00	8.9432	-0.0988
17.04 17:50	9.042	+0.1965
17.04 17:40	8.8455	-0.0422
17.04 17:30	8.8877	-0.0761
17.04 17:20	8.9638	-0.0181
17.04 17:10	8.9819	-0.1141
17.04 17:00	9.096

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.2545

макс: 13.9795

за неделю:

8.8615

Таблица изменений курса yield guild games : показать

Дата	Курс	+/-
18.04 16:03	8.8615	-0.0223
18.04 15:50	8.8837	+0.0118
18.04 14:50	9.0056	+0.0022
18.04 13:50	8.8693	+0.0949
18.04 12:50	8.8608	-0.0023
18.04 11:50	8.9008	+0.035
18.04 10:50	8.7499	+0.0239
18.04 09:50	8.7571	-0.02
18.04 08:50	9.0122	-0.0249
18.04 07:50	9.0183	+0.0145
18.04 06:50	9.0579	-0.0209
18.04 05:50	9.0891	-0.0061
18.04 04:50	9.1096	+0.1049
18.04 03:50	8.9421	+0.0288
18.04 02:50	9.0478	-0.0699
18.04 01:50	9.1266	+0.0042
18.04 00:50	9.1172	-0.0929
17.04 23:50	9.0668	+0.0722
17.04 22:50	9.0923	-0.0562
17.04 21:50	9.2236	+0.04
17.04 20:50	8.8808	+0.0045
17.04 19:50	8.7638	-0.0116
17.04 18:50	8.7577	-0.0988
17.04 17:50	9.042	-0.0879
17.04 16:50	9.1839	+0.0303
17.04 15:50	8.9068	-0.0815
17.04 14:50	8.9718	+0.0052
17.04 13:50	9.0264	-0.0161
17.04 12:50	9.1513	-0.0259
17.04 11:50	9.1603	-0.0119
17.04 10:50	9.2544	-0.0355
17.04 09:50	9.3269	+0.0177
17.04 08:50	9.2812	+0.0544
17.04 07:50	9.4445	-0.024
17.04 06:50	9.2916	+0.0604
17.04 05:50	9.1951	+0.0931
17.04 04:50	9.2535	-0.0008
17.04 03:50	9.3707	-0.0561
17.04 02:50	9.4543	+0.0249
17.04 01:50	9.4611	-0.0123
17.04 00:50	9.4784	+0.0151
16.04 23:50	9.3372	+0.0217
16.04 22:50	9.2111	+0.0416
16.04 21:50	9.3087	-0.0859
16.04 20:50	9.3945	+0.23
16.04 19:50	9.2273	+0.0338
16.04 18:50	9.0407	-0.0938
16.04 17:50	9.3023	-0.0029
16.04 16:50	9.1977	-0.0759
16.04 15:50	9.3909	+0.1189
16.04 14:50	9.5947	+0.2696
16.04 13:50	9.4832	-0.0704
16.04 12:50	9.7155	-0.0108
16.04 11:50	10.0316	+0.0947
16.04 10:50	10.1895	+0.0758
16.04 09:50	9.7414	-0.1509
16.04 08:50	9.4987	+0.0428
16.04 07:50	9.0067	+0.0122
16.04 06:50	9.202	+0.068
16.04 05:50	9.2476	-0.0116
16.04 04:50	9.1102	+0.0321
16.04 03:50	8.925	+0.0197
16.04 02:50	8.9609	-0.0081
16.04 01:50	9.0624	+0.1005
16.04 00:50	8.8875	-0.0598
15.04 23:50	8.8402	-0.0138
15.04 22:50	8.9838	-0.1014
15.04 21:50	8.8172	+0.068
15.04 20:50	8.8863	-0.0339
15.04 19:50	9.1636	+0.0162
15.04 18:50	9.2355	-0.0839
15.04 17:50	9.3847	-0.1299
15.04 16:50	9.7159	+0.0007
15.04 15:50	9.7243	-0.0189
15.04 14:50	9.7302	-0.0395
15.04 13:50	9.9736	-0.0476
15.04 12:50	9.8904	-0.0803
15.04 11:50	9.9435	+0.0049
15.04 10:50	10.0035	+0.0278
15.04 09:50	10.0173	+0.0063
15.04 08:50	9.7088	+0.0124
15.04 07:50	9.3526	-0.0268
15.04 06:50	9.436	-0.0312
15.04 05:50	9.5202	+0.1137
15.04 04:50	9.611	-0.0852
15.04 03:50	9.6573	-0.0685
15.04 02:50	9.8486	+0.0571
15.04 01:50	9.9075	+0.0392
15.04 00:50	9.159	+0.018
14.04 23:50	9.2547	-0.031
14.04 22:50	9.4289	+0.0278
14.04 21:50	9.4469	-0.0631
14.04 20:50	9.324	-0.0044
14.04 19:50	9.3753	-0.0023
14.04 18:50	9.2056	-0.1141
14.04 17:50	9.3893	+0.0101
14.04 16:50	9.2299	-0.1057
14.04 15:50	9.5412	+0.0413
14.04 14:50	9.2748	-0.0806
14.04 13:50	9.6919	-0.0433
14.04 12:50	9.6815	-0.0345
14.04 11:50	9.8486	+0.026
14.04 10:50	9.8798	-0.0345
14.04 09:50	9.8201	+0.0098
14.04 08:50	9.7607	+0.0242
14.04 07:50	9.4872	+0.0172
14.04 06:50	9.0927	+0.058
14.04 05:50	9.0371	+0.0492
14.04 04:50	9.1156	-0.1106
14.04 03:50	9.0983	-0.0425
14.04 02:50	9.3012	+0.0185
14.04 01:50	9.1358	+0.3356
14.04 00:50	8.2545	-0.3019
13.04 23:50	8.724	-0.6687
13.04 22:50	9.6799	+0.0487
13.04 21:50	10.0068	-0.0336
13.04 20:50	10.067	-0.1308
13.04 19:50	10.9389	-0.0984
13.04 18:50	11.1875	-0.0239
13.04 17:50	11.2642	+0.0458
13.04 16:50	11.249	+0.0218
13.04 15:50	11.3081	-0.1064
13.04 14:50	11.2718	+0.0572
13.04 13:50	11.4114	+0.0241
13.04 12:50	11.1479	-0.0104
13.04 11:50	11.181	+0.0147
13.04 10:50	11.1464	+0.0084
13.04 09:50	11.2852	-0.0159
13.04 08:50	11.2976	-0.1051
13.04 07:50	11.2888	+0.0879
13.04 06:50	11.0455	-0.0552
13.04 05:50	10.8256	-0.1381
13.04 04:50	10.4753	+0.028
13.04 03:50	10.6576	-0.0422
13.04 02:50	10.9006	+0.0587
13.04 01:50	10.6821	+0.0929
13.04 00:50	10.79	-0.0731
12.04 23:50	10.7942	+0.0958
12.04 22:50	10.6795	-0.1086
12.04 21:50	10.2799	-0.0638
12.04 20:50	12.1871	-0.1258
12.04 19:50	13.4	-0.0205
12.04 18:50	13.1136	-0.0102
12.04 17:50	13.158	+0.0545
12.04 16:50	12.8978	-0.0584
12.04 15:50	13.3326	-0.0896
12.04 14:50	13.5577	+0.0366
12.04 13:50	13.5625	+0.0253
12.04 12:50	13.5696	+0.022
12.04 11:50	13.5436	-0.0484
12.04 10:50	13.6649	+0.0633
12.04 09:50	13.6584	+0.0125
12.04 08:50	13.7246	+0.0597
12.04 07:50	13.7455	+0.0473
12.04 06:50	13.8233	+0.079
12.04 05:50	13.8111	-0.0298
12.04 04:50	13.6527	+0.0356
12.04 03:50	13.653	+0.0092
12.04 02:50	13.9795	+0.0243
12.04 01:50	13.8923	-0.0037
12.04 00:50	13.823	-0.065
11.04 23:50	13.7688	-0.0036
11.04 22:50	13.5664	-0.0275
11.04 21:50	13.3638	+0.0195
11.04 20:50	13.3539	+0.0691
11.04 19:50	13.2194	-0.0383
11.04 18:50	13.3714	+0.0685
11.04 17:50	13.2445	+0.0996
11.04 16:50	13.2309

* на графике представлен средесуточный курс yield guild games в течение последних 30 дней.

мин: 7.8091

макс: 16.8616

за месяц:

8.8615

Таблица изменений курса yield guild games : показать

Дата	Курс	+/-
17.04.2024	9.1293	-0.2902
16.04.2024	9.4195	-0.0276
15.04.2024	9.4471	-0.0165
14.04.2024	9.4636	-1.0602
13.04.2024	10.5238	-2.2389
12.04.2024	12.7627	-0.9141
11.04.2024	13.6768	-0.0631
10.04.2024	13.7399	-0.5817
09.04.2024	14.3216	-0.0899
08.04.2024	14.4115	+0.1756
07.04.2024	14.2359	+0.0103
06.04.2024	14.2256	-0.2649
05.04.2024	14.4905	+1.366
04.04.2024	13.1245	-0.2897
03.04.2024	13.4142	-1.8392
02.04.2024	15.2534	-1.6082
01.04.2024	16.8616	+0.3689
31.03.2024	16.4927	+2.5104
30.03.2024	13.9823	+1.2437
29.03.2024	12.7386	-0.3402
28.03.2024	13.0788	+0.1272
27.03.2024	12.9516	-0.3399
26.03.2024	13.2915	+0.8447
25.03.2024	12.4468	+2.2088
24.03.2024	10.238	-0.0564
23.03.2024	10.2944	+1.3219
22.03.2024	8.9725	+0.3985
21.03.2024	8.574	+0.5387
20.03.2024	8.0353	+0.2262
19.03.2024	7.8091	-0.9044
18.03.2024	8.7135

* на графике представлен средесуточный курс yield guild games в течение последних 3 месяцев.

мин: 4.4527

макс: 16.8616

за квартал:

8.8615

Таблица изменений курса yield guild games : показать

Дата	Курс	+/-
17.04.2024	9.1293	-0.2902
16.04.2024	9.4195	-0.0276
15.04.2024	9.4471	-0.0165
14.04.2024	9.4636	-1.0602
13.04.2024	10.5238	-2.2389
12.04.2024	12.7627	-0.9141
11.04.2024	13.6768	-0.0631
10.04.2024	13.7399	-0.5817
09.04.2024	14.3216	-0.0899
08.04.2024	14.4115	+0.1756
07.04.2024	14.2359	+0.0103
06.04.2024	14.2256	-0.2649
05.04.2024	14.4905	+1.366
04.04.2024	13.1245	-0.2897
03.04.2024	13.4142	-1.8392
02.04.2024	15.2534	-1.6082
01.04.2024	16.8616	+0.3689
31.03.2024	16.4927	+2.5104
30.03.2024	13.9823	+1.2437
29.03.2024	12.7386	-0.3402
28.03.2024	13.0788	+0.1272
27.03.2024	12.9516	-0.3399
26.03.2024	13.2915	+0.8447
25.03.2024	12.4468	+2.2088
24.03.2024	10.238	-0.0564
23.03.2024	10.2944	+1.3219
22.03.2024	8.9725	+0.3985
21.03.2024	8.574	+0.5387
20.03.2024	8.0353	+0.2262
19.03.2024	7.8091	-0.9044
18.03.2024	8.7135	-0.0509
17.03.2024	8.7644	-0.3259
16.03.2024	9.0903	-0.0906
15.03.2024	9.1809	-0.4312
14.03.2024	9.6121	-0.5628
13.03.2024	10.1749	-0.2851
12.03.2024	10.46	-0.4389
11.03.2024	10.8989	-0.1905
10.03.2024	11.0894	+2.5702
09.03.2024	8.5192	+1.7619
08.03.2024	6.7573	-0.0355
07.03.2024	6.7928	+0.4915
06.03.2024	6.3013	-0.4734
05.03.2024	6.7747	-0.2964
04.03.2024	7.0711	-0.3025
03.03.2024	7.3736	-0.0791
02.03.2024	7.4527	-0.099
01.03.2024	7.5517	+0.6929
29.02.2024	6.8588	+0.531
28.02.2024	6.3278	+0.1619
27.02.2024	6.1659	+0.1996
26.02.2024	5.9663	+0.3858
25.02.2024	5.5805	+0.0097
24.02.2024	5.5708	+0.1789
23.02.2024	5.3919	-0.006
22.02.2024	5.3979	+0.05
21.02.2024	5.3479	-0.2917
20.02.2024	5.6396	-0.0066
19.02.2024	5.6462	+0.1905
18.02.2024	5.4557	+0.1799
17.02.2024	5.2758	-0.0951
16.02.2024	5.3709	+0.16
15.02.2024	5.2109	+0.0495
14.02.2024	5.1614	+0.2214
13.02.2024	4.94	+0.1155
12.02.2024	4.8245	-0.016
11.02.2024	4.8405	+0.0838
10.02.2024	4.7567	+0.0488
09.02.2024	4.7079	+0.0726
08.02.2024	4.6353	+0.1286
07.02.2024	4.5067	-0.0555
06.02.2024	4.5622	+0.0257
05.02.2024	4.5365	+0.0304
04.02.2024	4.5061	-0.1898
03.02.2024	4.6959	-0.0328
02.02.2024	4.7287	+0.077
01.02.2024	4.6517	+0.003
31.01.2024	4.6487	-0.2014
30.01.2024	4.8501	+0.0577
29.01.2024	4.7924	+0.0616
28.01.2024	4.7308	-0.0573
27.01.2024	4.7881	+0.1278
26.01.2024	4.6603	+0.2076
25.01.2024	4.4527	-0.0379
24.01.2024	4.4906	-0.1826
23.01.2024	4.6732	-0.5225
22.01.2024	5.1957	-0.4003
21.01.2024	5.596	+0.2499
20.01.2024	5.3461	-0.0412
19.01.2024	5.3873	-0.2555
18.01.2024	5.6428

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот