Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Yield Guild Games
- Биткоин 63379.02
- Эфириум 3108.57
- Tether 0.99989
- Binance Coin 598.1
- Solana 142.74
- USD Coin 1.0002
- Lido Staked ETH 3108.63
- Рипл 0.51809
- Dogecoin 0.14745
- Tokamak Network 5.3264
- Cardano 0.46514
- SHIBA INU 2.507E-5
- Avalanche 35.0432
- TRON 0.11917
- Wrapped TRON 0.11909
- Wrapped Bitcoin 63678.45
- Polkadot 6.7669
- Bitcoin Cash 479.17
- ChainLink 14.5458
- NEAR Protocol 7.0503
Курс Yield Guild Games к швейцарскому франку
Обновлено: 26.04.2024 18:40:01
Стоимость Yield Guild Games (YGG) на текущий момент составляет 0.80174 CHF, а общий объем торгов за 24 часа – 62 452 701 CHF.
Рыночная капитализация составляет 291 197 199 CHF. За последние 24 часа курс Yield Guild Games относительно швейцарского франка снизился на -5.88%. Изменение за неделю составило +0.81%.
| = | ||
| Калькулятор YGG - CHF / Обратный расчет: курс швейцарского франка к Yield Guild Games | ||
| 33% | 67% |
Графики
Динамика изменения курса yield guild games относительно швейцарского франка, за 1 YGG:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.79111макс: 0.87381за сутки:
0.80174 Таблица изменений курса yield guild games : показать
Дата Курс +/- 26.04 18:40 0.80174 +0.00402 26.04 18:30 0.79772 -0.00281 26.04 18:20 0.80053 -0.00025 26.04 18:10 0.80078 -0.00417 26.04 18:03 0.80495 +0.00022 26.04 18:00 0.80473 -0.0019 26.04 17:50 0.80663 -0.00648 26.04 17:40 0.81311 -0.00153 26.04 17:30 0.81464 -0.00683 26.04 17:20 0.82147 +0.00808 26.04 17:10 0.81339 +0.00324 26.04 17:00 0.81015 +0.00937 26.04 16:50 0.80078 +0.00495 26.04 16:40 0.79583 +0.00453 26.04 16:30 0.7913 +0.00019 26.04 16:20 0.79111 -0.00638 26.04 16:10 0.79749 -0.0024 26.04 16:03 0.79989 +0.0016 26.04 16:00 0.79829 -0.00448 26.04 15:50 0.80277 -0.00136 26.04 15:40 0.80413 +0.00339 26.04 15:30 0.80074 -0.00109 26.04 15:20 0.80183 -0.00375 26.04 15:10 0.80558 +0.00255 26.04 15:00 0.80303 -0.00193 26.04 14:50 0.80496 +0.00104 26.04 14:40 0.80392 +0.00087 26.04 14:30 0.80305 -0.00052 26.04 14:20 0.80357 +0.00108 26.04 14:10 0.80249 +0.00111 26.04 14:03 0.80138 +0.00018 26.04 14:00 0.8012 -0.00219 26.04 13:50 0.80339 -0.00079 26.04 13:40 0.80418 +0.00026 26.04 13:30 0.80392 -0.00067 26.04 13:20 0.80459 -0.00351 26.04 13:10 0.8081 +0.00145 26.04 13:00 0.80665 -0.00034 26.04 12:50 0.80699 -0.0029 26.04 12:40 0.80989 +0.00133 26.04 12:30 0.80856 -0.00258 26.04 12:20 0.81114 +0.00058 26.04 12:10 0.81056 -0.00077 26.04 12:03 0.81133 +0.00082 26.04 12:00 0.81051 -0.00158 26.04 11:50 0.81209 +0.00113 26.04 11:40 0.81096 -0.00208 26.04 11:30 0.81304 -4.0E-5 26.04 11:20 0.81308 +0.00311 26.04 11:10 0.80997 +0.00302 26.04 11:00 0.80695 -0.00202 26.04 10:50 0.80897 +0.00333 26.04 10:40 0.80564 -0.00176 26.04 10:30 0.8074 +0.00619 26.04 10:20 0.80121 -0.00312 26.04 10:10 0.80433 +0.00083 26.04 10:03 0.8035 -0.00091 26.04 10:00 0.80441 -0.00059 26.04 09:50 0.805 -0.00162 26.04 09:40 0.80662 -0.00215 26.04 09:30 0.80877 -0.00261 26.04 09:20 0.81138 -0.00186 26.04 09:10 0.81324 -0.00098 26.04 09:00 0.81422 +0.00224 26.04 08:50 0.81198 -0.00468 26.04 08:40 0.81666 -4.0E-5 26.04 08:30 0.8167 +9.0E-5 26.04 08:20 0.81661 +0.00177 26.04 08:10 0.81484 +0.00227 26.04 08:03 0.81257 -0.00102 26.04 08:00 0.81359 -0.00401 26.04 07:50 0.8176 +0.00448 26.04 07:40 0.81312 -0.00136 26.04 07:30 0.81448 +0.00273 26.04 07:20 0.81175 -0.00335 26.04 07:10 0.8151 +0.00027 26.04 07:00 0.81483 -0.00441 26.04 06:50 0.81924 +0.00133 26.04 06:40 0.81791 -0.00408 26.04 06:30 0.82199 -0.0049 26.04 06:20 0.82689 +0.00542 26.04 06:10 0.82147 -0.00267 26.04 06:03 0.82414 -0.00188 26.04 06:00 0.82602 +0.0038 26.04 05:50 0.82222 +0.00031 26.04 05:40 0.82191 -0.00057 26.04 05:30 0.82248 -0.00511 26.04 05:20 0.82759 +0.00623 26.04 05:10 0.82136 -0.00211 26.04 05:00 0.82347 -0.00293 26.04 04:50 0.8264 +0.01751 26.04 04:40 0.80889 +0.00017 26.04 04:30 0.80872 -0.0022 26.04 04:20 0.81092 -0.00383 26.04 04:10 0.81475 -0.01111 26.04 04:03 0.82586 -0.00041 26.04 04:00 0.82627 -0.00019 26.04 03:50 0.82646 -0.00806 26.04 03:40 0.83452 +0.00245 26.04 03:30 0.83207 +0.00193 26.04 03:20 0.83014 -0.0067 26.04 03:10 0.83684 +0.0067 26.04 03:00 0.83014 -0.0015 26.04 02:50 0.83164 +0.0032 26.04 02:40 0.82844 +0.00093 26.04 02:30 0.82751 +0.00051 26.04 02:20 0.827 +0.0001 26.04 02:10 0.8269 +0.00177 26.04 02:03 0.82513 +0.00033 26.04 02:00 0.8248 -0.00047 26.04 01:50 0.82527 -0.00266 26.04 01:40 0.82793 -0.00319 26.04 01:30 0.83112 -0.00281 26.04 01:20 0.83393 -0.00239 26.04 01:10 0.83632 -0.00441 26.04 01:00 0.84073 -0.00294 26.04 00:50 0.84367 -0.0006 26.04 00:40 0.84427 +0.00279 26.04 00:30 0.84148 -0.0007 26.04 00:20 0.84218 +0.00183 26.04 00:10 0.84035 -0.00102 26.04 00:03 0.84137 +0.0003 26.04 00:00 0.84107 +0.00042 25.04 23:50 0.84065 -0.00046 25.04 23:40 0.84111 +0.00198 25.04 23:30 0.83913 +0.00258 25.04 23:20 0.83655 -0.00739 25.04 23:10 0.84394 +0.00112 25.04 23:00 0.84282 -0.00065 25.04 22:50 0.84347 +0.00208 25.04 22:40 0.84139 -0.00405 25.04 22:30 0.84544 -0.00273 25.04 22:20 0.84817 -0.00194 25.04 22:10 0.85011 -0.00278 25.04 22:03 0.85289 +0.00088 25.04 22:00 0.85201 +0.00157 25.04 21:50 0.85044 +0.00358 25.04 21:40 0.84686 -0.00541 25.04 21:30 0.85227 +0.00011 25.04 21:20 0.85216 +0.00225 25.04 21:10 0.84991 -0.0057 25.04 21:00 0.85561 -0.00051 25.04 20:50 0.85612 +0.00082 25.04 20:40 0.8553 -0.00492 25.04 20:30 0.86022 -0.00671 25.04 20:20 0.86693 +0.00153 25.04 20:10 0.8654 +0.00039 25.04 20:03 0.86501 -0.00147 25.04 20:00 0.86648 +0.00136 25.04 19:50 0.86512 -0.00053 25.04 19:40 0.86565 -0.00816 25.04 19:30 0.87381 +0.01687 25.04 19:20 0.85694 -0.00542 25.04 19:10 0.86236 +0.01055 25.04 19:00 0.85181 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.77753макс: 0.93441за неделю:
0.80174 Таблица изменений курса yield guild games : показать
Дата Курс +/- 26.04 18:40 0.80174 -0.0019 26.04 17:50 0.80663 +0.00937 26.04 16:50 0.80078 -0.00448 26.04 15:50 0.80277 -0.00193 26.04 14:50 0.80496 -0.00219 26.04 13:50 0.80339 -0.00034 26.04 12:50 0.80699 -0.00158 26.04 11:50 0.81209 -0.00202 26.04 10:50 0.80897 -0.00059 26.04 09:50 0.805 +0.00224 26.04 08:50 0.81198 -0.00401 26.04 07:50 0.8176 -0.00441 26.04 06:50 0.81924 +0.0038 26.04 05:50 0.82222 -0.00293 26.04 04:50 0.8264 -0.00019 26.04 03:50 0.82646 -0.0015 26.04 02:50 0.83164 -0.00047 26.04 01:50 0.82527 -0.00294 26.04 00:50 0.84367 +0.00042 25.04 23:50 0.84065 -0.00065 25.04 22:50 0.84347 +0.00157 25.04 21:50 0.85044 -0.00051 25.04 20:50 0.85612 +0.00136 25.04 19:50 0.86512 +0.00625 25.04 18:50 0.84556 -0.00295 25.04 17:50 0.83645 +0.00257 25.04 16:50 0.81645 +0.00183 25.04 15:50 0.80728 -0.00471 25.04 14:50 0.81576 -0.00185 25.04 13:50 0.81127 +0.0021 25.04 12:50 0.82083 +0.00444 25.04 11:50 0.82089 -0.00101 25.04 10:50 0.82479 +0.00209 25.04 09:50 0.82654 -0.00489 25.04 08:50 0.83896 +0.00214 25.04 07:50 0.83329 -0.00257 25.04 06:50 0.83681 +0.0046 25.04 05:50 0.84467 -0.01325 25.04 04:50 0.86163 +0.00112 25.04 03:50 0.85852 +0.00188 25.04 02:50 0.86585 -0.00369 25.04 01:50 0.86416 -0.0032 25.04 00:50 0.88707 +0.0019 24.04 23:50 0.88694 +0.00223 24.04 22:50 0.90559 +0.00161 24.04 21:50 0.89695 -0.00444 24.04 20:50 0.91755 -0.00112 24.04 19:50 0.8986 -0.00727 24.04 18:50 0.90282 -0.00042 24.04 17:50 0.93279 +0.00293 24.04 16:50 0.93441 +0.00351 24.04 15:50 0.93092 +0.00639 24.04 14:50 0.92407 +0.00484 24.04 13:50 0.91955 +0.00232 24.04 12:50 0.91427 +0.00098 24.04 11:50 0.9149 -0.00291 24.04 10:50 0.92747 +0.00665 24.04 09:50 0.90922 -0.0041 24.04 08:50 0.89891 +0.00921 24.04 07:50 0.9101 +0.00242 24.04 06:50 0.87936 +0.00108 24.04 05:50 0.87196 -0.0017 24.04 04:50 0.86837 -0.00255 24.04 03:50 0.86217 -0.00169 24.04 02:50 0.85905 -0.00566 24.04 01:50 0.86679 +0.00111 24.04 00:50 0.86252 -0.00383 23.04 23:50 0.86817 +0.00057 23.04 22:50 0.86506 +0.00331 23.04 21:50 0.85555 -0.0036 23.04 20:50 0.8625 +0.00293 23.04 19:50 0.86515 +0.00041 23.04 18:50 0.86382 +0.00252 23.04 17:50 0.87059 -0.00146 23.04 16:50 0.86787 +0.00391 23.04 15:50 0.85189 +0.00271 23.04 14:50 0.85137 +0.00091 23.04 13:50 0.8522 +0.0014 23.04 12:50 0.83986 +0.00747 23.04 11:50 0.83189 -0.00187 23.04 10:50 0.83908 -0.00804 23.04 09:50 0.85418 +0.00256 23.04 08:50 0.85757 +0.00102 23.04 07:50 0.85283 -0.00424 23.04 06:50 0.86718 -0.00875 23.04 05:50 0.8829 -0.00321 23.04 04:50 0.88847 +0.00291 23.04 03:50 0.87826 -0.00064 23.04 02:50 0.87398 +0.00673 23.04 01:50 0.87458 +0.00052 23.04 00:50 0.87385 +0.00114 22.04 23:50 0.86859 +0.0008 22.04 22:50 0.86356 -0.00369 22.04 21:50 0.86993 +0.00053 22.04 20:50 0.86821 -0.00258 22.04 19:50 0.85992 +0.00048 22.04 18:50 0.85806 -0.00434 22.04 17:50 0.85925 +0.00151 22.04 16:50 0.86416 -0.00079 22.04 15:50 0.8668 -0.00156 22.04 14:50 0.86599 -0.00022 22.04 13:50 0.87097 +0.00284 22.04 12:50 0.86694 -0.00552 22.04 11:50 0.86706 -0.00141 22.04 10:50 0.87312 -0.00074 22.04 09:50 0.8823 +0.00048 22.04 08:50 0.88352 +0.00269 22.04 07:50 0.87567 -0.0003 22.04 06:50 0.88867 -0.00137 22.04 05:50 0.87157 -0.00501 22.04 04:50 0.87861 +0.0053 22.04 03:50 0.8793 +0.00138 22.04 02:50 0.87681 -0.00433 22.04 01:50 0.88389 +0.00515 22.04 00:50 0.87726 +0.00288 21.04 23:50 0.87037 -0.00453 21.04 22:50 0.87711 -0.00348 21.04 21:50 0.87159 +0.00601 21.04 20:50 0.87137 +0.0034 21.04 19:50 0.85335 -0.00033 21.04 18:50 0.86081 -0.00139 21.04 17:50 0.84871 -0.00774 21.04 16:50 0.85161 -0.00464 21.04 15:50 0.8637 -0.00341 21.04 14:50 0.86872 -0.00266 21.04 13:50 0.86619 +0.00161 21.04 12:50 0.86186 -0.00386 21.04 11:50 0.87265 -0.00031 21.04 10:50 0.87533 -0.00068 21.04 09:50 0.87712 +0.0004 21.04 08:50 0.87176 +0.00357 21.04 07:50 0.86698 +0.00138 21.04 06:50 0.86865 +0.00323 21.04 05:50 0.86688 -0.00249 21.04 04:50 0.85995 +0.00425 21.04 03:50 0.84785 +0.00297 21.04 02:50 0.86218 -0.00063 21.04 01:50 0.85537 -0.00123 21.04 00:50 0.86142 -0.00213 20.04 23:50 0.86627 +0.00337 20.04 22:50 0.86664 -0.00175 20.04 21:50 0.85843 +0.00778 20.04 20:50 0.85483 -0.00403 20.04 19:50 0.8474 +0.00477 20.04 18:50 0.83647 +0.00185 20.04 17:50 0.81663 -0.00443 20.04 16:50 0.81346 +0.00264 20.04 15:50 0.79899 +0.00015 20.04 14:50 0.79342 +0.00016 20.04 13:50 0.79139 -0.00307 20.04 12:50 0.79031 -0.00272 20.04 11:50 0.79664 -0.00408 20.04 10:50 0.80187 -0.00127 20.04 09:50 0.79705 -0.00041 20.04 08:50 0.79264 -0.00294 20.04 07:50 0.79984 -0.00129 20.04 06:50 0.79628 -0.00418 20.04 05:50 0.80362 +0.00267 20.04 04:50 0.79255 +0.00088 20.04 03:50 0.77753 -0.00019 20.04 02:50 0.78807 -0.00266 20.04 01:50 0.79336 +0.00062 20.04 00:50 0.79126 +0.00284 19.04 23:50 0.78274 +0.00262 19.04 22:50 0.79099 +0.00211 19.04 21:50 0.78839 -0.00013 19.04 20:50 0.79572 -0.00101 19.04 19:50 0.79883 +0.00345 19.04 18:50 0.79527 -
* на графике представлен средесуточный курс yield guild games в течение последних 30 дней.
мин: 0.7489макс: 1.393за месяц:
Таблица изменений курса yield guild games : показать0.80174 Дата Курс +/- 25.04.2024 0.83564 -0.06491 24.04.2024 0.90055 +0.0422 23.04.2024 0.85835 -0.01212 22.04.2024 0.87047 +0.00212 21.04.2024 0.86835 +0.04802 20.04.2024 0.82033 +0.04312 19.04.2024 0.77721 +0.02831 18.04.2024 0.7489 -0.00741 17.04.2024 0.75631 -0.02707 16.04.2024 0.78338 -0.00468 15.04.2024 0.78806 -0.00545 14.04.2024 0.79351 -0.08889 13.04.2024 0.8824 -0.184 12.04.2024 1.0664 -0.0801 11.04.2024 1.1465 -0.0128 10.04.2024 1.1593 -0.0539 09.04.2024 1.2132 -0.0083 08.04.2024 1.2215 +0.0252 07.04.2024 1.1963 +0.0009 06.04.2024 1.1954 -0.0223 05.04.2024 1.2177 +0.1045 04.04.2024 1.1132 -0.0188 03.04.2024 1.132 -0.1423 02.04.2024 1.2743 -0.1187 01.04.2024 1.393 +0.0183 31.03.2024 1.3747 +0.2092 30.03.2024 1.1655 +0.1051 29.03.2024 1.0604 -0.0281 28.03.2024 1.0885 -0.0004 27.03.2024 1.0889 -0.0286 26.03.2024 1.1175 -
* на графике представлен средесуточный курс yield guild games в течение последних 3 месяцев.
Таблица изменений курса yield guild games : показать
Дата Курс +/- 25.04.2024 0.83564 -0.06491 24.04.2024 0.90055 +0.0422 23.04.2024 0.85835 -0.01212 22.04.2024 0.87047 +0.00212 21.04.2024 0.86835 +0.04802 20.04.2024 0.82033 +0.04312 19.04.2024 0.77721 +0.02831 18.04.2024 0.7489 -0.00741 17.04.2024 0.75631 -0.02707 16.04.2024 0.78338 -0.00468 15.04.2024 0.78806 -0.00545 14.04.2024 0.79351 -0.08889 13.04.2024 0.8824 -0.184 12.04.2024 1.0664 -0.0801 11.04.2024 1.1465 -0.0128 10.04.2024 1.1593 -0.0539 09.04.2024 1.2132 -0.0083 08.04.2024 1.2215 +0.0252 07.04.2024 1.1963 +0.0009 06.04.2024 1.1954 -0.0223 05.04.2024 1.2177 +0.1045 04.04.2024 1.1132 -0.0188 03.04.2024 1.132 -0.1423 02.04.2024 1.2743 -0.1187 01.04.2024 1.393 +0.0183 31.03.2024 1.3747 +0.2092 30.03.2024 1.1655 +0.1051 29.03.2024 1.0604 -0.0281 28.03.2024 1.0885 -0.0004 27.03.2024 1.0889 -0.0286 26.03.2024 1.1175 +0.0734 25.03.2024 1.0441 +0.18963 24.03.2024 0.85447 -0.0047 23.03.2024 0.85917 +0.10794 22.03.2024 0.75123 +0.0272 21.03.2024 0.72403 +0.05295 20.03.2024 0.67108 +0.01967 19.03.2024 0.65141 -0.07541 18.03.2024 0.72682 -0.00341 17.03.2024 0.73023 -0.02716 16.03.2024 0.75739 -0.00787 15.03.2024 0.76526 -0.03987 14.03.2024 0.80513 -0.04692 13.03.2024 0.85205 -0.02165 12.03.2024 0.8737 -0.0402 11.03.2024 0.9139 -0.02172 10.03.2024 0.93562 +0.21685 09.03.2024 0.71877 +0.14777 08.03.2024 0.571 -0.00046 07.03.2024 0.57146 +0.04265 06.03.2024 0.52881 -0.03896 05.03.2024 0.56777 -0.02659 04.03.2024 0.59436 -0.023 03.03.2024 0.61736 -0.00663 02.03.2024 0.62399 -0.0093 01.03.2024 0.63329 +0.06394 29.02.2024 0.56935 +0.04293 28.02.2024 0.52642 +0.01169 27.02.2024 0.51473 +0.01627 26.02.2024 0.49846 +0.03222 25.02.2024 0.46624 +0.00081 24.02.2024 0.46543 +0.01515 23.02.2024 0.45028 -0.00279 22.02.2024 0.45307 +0.00398 21.02.2024 0.44909 -0.02527 20.02.2024 0.47436 -9.0E-5 19.02.2024 0.47445 +0.01738 18.02.2024 0.45707 +0.01508 17.02.2024 0.44199 -0.00739 16.02.2024 0.44938 +0.014 15.02.2024 0.43538 +0.00414 14.02.2024 0.43124 +0.0185 13.02.2024 0.41274 +0.01041 12.02.2024 0.40233 +0.00074 11.02.2024 0.40159 +0.00695 10.02.2024 0.39464 +0.00511 09.02.2024 0.38953 +0.00732 08.02.2024 0.38221 +0.01059 07.02.2024 0.37162 -0.00225 06.02.2024 0.37387 +0.00288 05.02.2024 0.37099 +0.00303 04.02.2024 0.36796 -0.01549 03.02.2024 0.38345 -0.00156 02.02.2024 0.38501 +0.00287 01.02.2024 0.38214 -0.00242 31.01.2024 0.38456 -0.01545 30.01.2024 0.40001 +0.00415 29.01.2024 0.39586 +0.00498 28.01.2024 0.39088 -0.00474 27.01.2024 0.39562 +0.39562 26.01.2024 0