Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Yield Guild Games
- Биткоин 64301.33
- Эфириум 3144.39
- Tether 0.99922
- Binance Coin 608.16
- Solana 149.44
- USD Coin 1.0001
- Lido Staked ETH 3138.46
- Рипл 0.53121
- Dogecoin 0.15299
- Tokamak Network 5.6188
- Cardano 0.47868
- SHIBA INU 2.605E-5
- Avalanche 36.9039
- Polkadot 7.0105
- Wrapped Bitcoin 64293.02
- Wrapped TRON 0.11375
- TRON 0.11367
- Bitcoin Cash 483.26
- ChainLink 14.7142
- NEAR Protocol 7.0402
Курс Yield Guild Games к турецкой лире
Обновлено: 25.04.2024 01:10:01
Стоимость Yield Guild Games (YGG) на текущий момент составляет 31.4726 TRY, а общий объем торгов за 24 часа – 4 867 782 509 TRY.
Рыночная капитализация составляет 11 393 883 681 TRY. За последние 24 часа курс Yield Guild Games относительно турецкой лиры вырос на +2.35%. Изменение за неделю составило +16.83%.
| = | ||
| Калькулятор YGG - TRY / Обратный расчет: курс турецкой лиры к Yield Guild Games | ||
| 67% | 33% |
Графики
Динамика изменения курса yield guild games относительно турецкой лиры, за 1 YGG:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 30.3961макс: 34.0179за сутки:
31.4726 Таблица изменений курса yield guild games : показать
Дата Курс +/- 25.04 01:10 31.4726 +0.0073 25.04 01:00 31.4653 -0.0942 25.04 00:50 31.5595 -0.2791 25.04 00:40 31.8386 +0.1883 25.04 00:30 31.6503 +0.3961 25.04 00:20 31.2542 -0.2472 25.04 00:10 31.5014 -0.0903 25.04 00:03 31.5917 -0.0308 25.04 00:00 31.6225 +0.0428 24.04 23:50 31.5797 -0.2589 24.04 23:40 31.8386 +0.215 24.04 23:30 31.6236 -0.3501 24.04 23:20 31.9737 -0.3293 24.04 23:10 32.303 -0.02 24.04 23:00 32.323 +0.0891 24.04 22:50 32.2339 -0.3288 24.04 22:40 32.5627 -0.0503 24.04 22:30 32.613 +0.3181 24.04 22:20 32.2949 +0.1512 24.04 22:10 32.1437 +0.2768 24.04 22:03 31.8669 -0.1169 24.04 22:00 31.9838 +0.0111 24.04 21:50 31.9727 -0.1266 24.04 21:40 32.0993 -0.1192 24.04 21:30 32.2185 -0.1043 24.04 21:20 32.3228 +0.0948 24.04 21:10 32.228 -0.3206 24.04 21:00 32.5486 -0.1005 24.04 20:50 32.6491 -0.3251 24.04 20:40 32.9742 +0.6764 24.04 20:30 32.2978 +0.0002 24.04 20:20 32.2976 +0.0737 24.04 20:10 32.2239 +0.128 24.04 20:03 32.0959 +0.1609 24.04 20:00 31.935 -0.0616 24.04 19:50 31.9966 -0.2339 24.04 19:40 32.2305 +0.3835 24.04 19:30 31.847 -0.3852 24.04 19:20 32.2322 -0.1576 24.04 19:10 32.3898 +0.5016 24.04 19:00 31.8882 -0.2601 24.04 18:50 32.1483 -0.0398 24.04 18:40 32.1881 -0.0185 24.04 18:30 32.2066 -0.3768 24.04 18:20 32.5834 -0.0585 24.04 18:10 32.6419 -0.5681 24.04 18:03 33.21 +0.0096 24.04 18:00 33.2004 -0.0352 24.04 17:50 33.2356 +0.1824 24.04 17:40 33.0532 -0.4347 24.04 17:30 33.4879 -0.53 24.04 17:20 34.0179 +0.3215 24.04 17:10 33.6964 +0.2987 24.04 17:00 33.3977 +0.189 24.04 16:50 33.2087 +0.1315 24.04 16:40 33.0772 -0.0481 24.04 16:30 33.1253 +0.0689 24.04 16:20 33.0564 -0.0164 24.04 16:10 33.0728 -0.1368 24.04 16:00 33.2096 +0.1139 24.04 15:50 33.0957 -0.0644 24.04 15:40 33.1601 +0.1253 24.04 15:30 33.0348 -0.1457 24.04 15:20 33.1805 -0.0251 24.04 15:10 33.2056 +0.1261 24.04 15:00 33.0795 +0.1901 24.04 14:50 32.8894 -0.0399 24.04 14:40 32.9293 +0.181 24.04 14:30 32.7483 +0.0353 24.04 14:20 32.713 -0.0563 24.04 14:10 32.7693 -0.1604 24.04 14:03 32.9297 +0.0287 24.04 14:00 32.901 +0.1933 24.04 13:50 32.7077 +0.1489 24.04 13:40 32.5588 -0.0139 24.04 13:30 32.5727 +0.0614 24.04 13:20 32.5113 -0.1252 24.04 13:10 32.6365 +0.0343 24.04 13:00 32.6022 +0.0684 24.04 12:50 32.5338 -0.052 24.04 12:40 32.5858 -0.1699 24.04 12:30 32.7557 +0.2074 24.04 12:20 32.5483 +0.0057 24.04 12:10 32.5426 +0.0012 24.04 12:03 32.5414 -0.0498 24.04 12:00 32.5912 -0.005 24.04 11:50 32.5962 -0.169 24.04 11:40 32.7652 +0.1556 24.04 11:30 32.6096 -0.1432 24.04 11:20 32.7528 -0.1862 24.04 11:10 32.939 -0.0017 24.04 11:00 32.9407 -0.1284 24.04 10:50 33.0691 -0.1771 24.04 10:40 33.2462 -0.0457 24.04 10:30 33.2919 +0.1944 24.04 10:20 33.0975 +0.2567 24.04 10:10 32.8408 +0.134 24.04 10:03 32.7068 +0.0516 24.04 10:00 32.6552 +0.1679 24.04 09:50 32.4873 +0.4831 24.04 09:40 32.0042 +0.146 24.04 09:30 31.8582 -0.0093 24.04 09:20 31.8675 -0.0135 24.04 09:10 31.881 -0.0914 24.04 09:00 31.9724 -0.1316 24.04 08:50 32.104 +0.2223 24.04 08:40 31.8817 -0.2798 24.04 08:30 32.1615 -0.3573 24.04 08:20 32.5188 -0.3366 24.04 08:10 32.8554 +0.0375 24.04 08:03 32.8179 -0.0146 24.04 08:00 32.8325 +0.3359 24.04 07:50 32.4966 +0.5813 24.04 07:40 31.9153 +0.0088 24.04 07:30 31.9065 +0.2002 24.04 07:20 31.7063 +0.1828 24.04 07:10 31.5235 +0.0379 24.04 07:00 31.4856 +0.0804 24.04 06:50 31.4052 +0.04 24.04 06:40 31.3652 +0.2046 24.04 06:30 31.1606 -0.0948 24.04 06:20 31.2554 +0.0061 24.04 06:10 31.2493 +0.1626 24.04 06:03 31.0867 -0.0929 24.04 06:00 31.1796 +0.0375 24.04 05:50 31.1421 +0.0471 24.04 05:40 31.095 +0.0427 24.04 05:30 31.0523 +0.0333 24.04 05:20 31.019 +0.0842 24.04 05:10 30.9348 -0.0184 24.04 05:00 30.9532 -0.0653 24.04 04:50 31.0185 +0.0293 24.04 04:40 30.9892 -0.0331 24.04 04:30 31.0223 +0.1741 24.04 04:20 30.8482 +0.0567 24.04 04:10 30.7915 +0.096 24.04 04:03 30.6955 -0.0105 24.04 04:00 30.706 -0.0787 24.04 03:50 30.7847 +0.0594 24.04 03:40 30.7253 +0.3292 24.04 03:30 30.3961 -0.2336 24.04 03:20 30.6297 -0.1636 24.04 03:10 30.7933 +0.1807 24.04 03:00 30.6126 -0.0631 24.04 02:50 30.6757 +0.0183 24.04 02:40 30.6574 +0.0299 24.04 02:30 30.6275 -0.0362 24.04 02:20 30.6637 +0.047 24.04 02:10 30.6167 -0.145 24.04 02:03 30.7617 +0.0117 24.04 02:00 30.75 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 25.2205макс: 34.0179за неделю:
31.4726 Таблица изменений курса yield guild games : показать
Дата Курс +/- 25.04 01:10 31.4726 -0.0942 25.04 00:50 31.5595 +0.0428 24.04 23:50 31.5797 +0.0891 24.04 22:50 32.2339 +0.0111 24.04 21:50 31.9727 -0.1005 24.04 20:50 32.6491 -0.0616 24.04 19:50 31.9966 -0.2601 24.04 18:50 32.1483 -0.0352 24.04 17:50 33.2356 +0.189 24.04 16:50 33.2087 +0.1139 24.04 15:50 33.0957 +0.1901 24.04 14:50 32.8894 +0.1933 24.04 13:50 32.7077 +0.0684 24.04 12:50 32.5338 -0.005 24.04 11:50 32.5962 -0.1284 24.04 10:50 33.0691 +0.1679 24.04 09:50 32.4873 -0.1316 24.04 08:50 32.104 +0.3359 24.04 07:50 32.4966 +0.0804 24.04 06:50 31.4052 +0.0375 24.04 05:50 31.1421 -0.0653 24.04 04:50 31.0185 -0.0787 24.04 03:50 30.7847 -0.0631 24.04 02:50 30.6757 -0.1957 24.04 01:50 30.9457 +0.0629 24.04 00:50 30.77 -0.1672 23.04 23:50 31.0021 +0.0099 23.04 22:50 30.9013 +0.1046 23.04 21:50 30.5751 -0.1121 23.04 20:50 30.8072 +0.0763 23.04 19:50 30.93 -0.0257 23.04 18:50 30.9226 +0.1304 23.04 17:50 31.125 -0.0771 23.04 16:50 31.0527 +0.1492 23.04 15:50 30.4715 +0.1242 23.04 14:50 30.426 +0.041 23.04 13:50 30.4472 +0.0289 23.04 12:50 30.0271 +0.2658 23.04 11:50 29.7433 +0.0025 23.04 10:50 29.931 -0.3311 23.04 09:50 30.5138 +0.0356 23.04 08:50 30.6908 +0.0517 23.04 07:50 30.5058 -0.1508 23.04 06:50 31.0182 -0.3459 23.04 05:50 31.6136 -0.0666 23.04 04:50 31.7644 +0.1415 23.04 03:50 31.362 -0.0242 23.04 02:50 31.2107 +0.2912 23.04 01:50 31.1814 +0.017 23.04 00:50 31.1572 +0.0228 22.04 23:50 30.9878 +0.0173 22.04 22:50 30.8198 -0.104 22.04 21:50 31.0194 +0.0372 22.04 20:50 30.9398 -0.1033 22.04 19:50 30.6558 -0.0218 22.04 18:50 30.6284 -0.1157 22.04 17:50 30.6319 -0.0032 22.04 16:50 30.8641 -0.0137 22.04 15:50 30.944 -0.0604 22.04 14:50 30.9198 -0.0446 22.04 13:50 31.1343 +0.0572 22.04 12:50 31.0345 -0.1972 22.04 11:50 31.0382 -0.0015 22.04 10:50 31.2062 -0.0512 22.04 09:50 31.559 +0.0163 22.04 08:50 31.6034 +0.1095 22.04 07:50 31.3095 -0.039 22.04 06:50 31.8027 -0.0733 22.04 05:50 31.2151 -0.1687 22.04 04:50 31.4565 +0.3125 22.04 03:50 31.3586 +0.0319 22.04 02:50 31.287 -0.2173 22.04 01:50 31.6026 +0.2386 22.04 00:50 31.3108 +0.0758 21.04 23:50 31.0918 -0.1422 21.04 22:50 31.3129 -0.1244 21.04 21:50 31.116 +0.2279 21.04 20:50 31.0945 +0.1213 21.04 19:50 30.4513 -0.012 21.04 18:50 30.7176 -0.0496 21.04 17:50 30.2857 -0.2764 21.04 16:50 30.3893 -0.1656 21.04 15:50 30.8207 -0.1216 21.04 14:50 30.9999 -0.0949 21.04 13:50 30.9096 +0.0576 21.04 12:50 30.7548 -0.1377 21.04 11:50 31.1399 -0.011 21.04 10:50 31.2357 -0.0244 21.04 09:50 31.2996 +0.0143 21.04 08:50 31.1083 +0.1272 21.04 07:50 30.9378 +0.0491 21.04 06:50 30.9974 +0.1152 21.04 05:50 30.9341 -0.0889 21.04 04:50 30.6867 +0.152 21.04 03:50 30.2549 +0.1061 21.04 02:50 30.7664 -0.0223 21.04 01:50 30.5234 -0.0438 21.04 00:50 30.7392 -0.0759 20.04 23:50 30.9122 +0.1205 20.04 22:50 30.9254 -0.0626 20.04 21:50 30.6327 +0.2777 20.04 20:50 30.5041 -0.1436 20.04 19:50 30.2389 +0.1701 20.04 18:50 29.849 +0.0661 20.04 17:50 29.141 -0.1581 20.04 16:50 29.028 +0.0941 20.04 15:50 28.5117 +0.0054 20.04 14:50 28.3129 +0.0059 20.04 13:50 28.2402 -0.1095 20.04 12:50 28.2018 -0.097 20.04 11:50 28.4277 -0.1458 20.04 10:50 28.6144 -0.0456 20.04 09:50 28.4424 -0.0145 20.04 08:50 28.2848 -0.1049 20.04 07:50 28.5418 -0.0461 20.04 06:50 28.4147 -0.1489 20.04 05:50 28.6766 +0.0952 20.04 04:50 28.2819 +0.0312 20.04 03:50 27.7459 -0.0067 20.04 02:50 28.1217 -0.0905 20.04 01:50 28.3063 -0.0072 20.04 00:50 28.2607 +0.039 19.04 23:50 28.019 +0.0865 19.04 22:50 28.3217 +0.0633 19.04 21:50 28.2409 -0.0064 19.04 20:50 28.5052 -0.0573 19.04 19:50 28.6378 +0.1134 19.04 18:50 28.5205 -0.1314 19.04 17:50 28.5181 -0.1888 19.04 16:50 28.3641 -0.2418 19.04 15:50 28.2482 -0.2271 19.04 14:50 28.1229 +0.098 19.04 13:50 27.8683 +0.151 19.04 12:50 27.9885 +0.1459 19.04 11:50 28.129 -0.0951 19.04 10:50 28.1332 +0.4397 19.04 09:50 28.1768 -0.0544 19.04 08:50 27.2908 -0.2752 19.04 07:50 27.7471 +0.2613 19.04 06:50 26.8994 +0.3989 19.04 05:50 25.2205 +0.1291 19.04 04:50 25.8667 -0.0261 19.04 03:50 27.2201 +0.0478 19.04 02:50 27.3933 +0.022 19.04 01:50 27.3192 +0.0994 19.04 00:50 27.1697 +0.0649 18.04 23:50 27.0084 +0.0738 18.04 22:50 26.9177 +0.0204 18.04 21:50 26.5693 -0.257 18.04 20:50 26.4976 -0.0078 18.04 19:50 26.7954 +0.1059 18.04 18:50 26.7739 -0.1216 18.04 17:50 26.9068 +0.1799 18.04 16:50 26.1372 -0.0686 18.04 15:50 26.2462 +0.0375 18.04 14:50 26.6037 +0.0238 18.04 13:50 26.1837 +0.2389 18.04 12:50 26.2 -0.0175 18.04 11:50 26.3288 +0.0468 18.04 10:50 25.9392 +0.1119 18.04 09:50 25.9194 -0.03 18.04 08:50 26.6453 -0.0759 18.04 07:50 26.6657 +0.059 18.04 06:50 26.7667 -0.049 18.04 05:50 26.8462 -0.0192 18.04 04:50 26.9078 +0.3307 18.04 03:50 26.3923 +0.064 18.04 02:50 26.7254 -0.1877 18.04 01:50 26.9393 -
* на графике представлен средесуточный курс yield guild games в течение последних 30 дней.
мин: 25.2205макс: 49.4603за месяц:
Таблица изменений курса yield guild games : показать31.4726 Дата Курс +/- 23.04.2024 30.727 -0.3445 22.04.2024 31.0715 +0.0852 21.04.2024 30.9863 +1.7132 20.04.2024 29.2731 +1.4005 19.04.2024 27.8726 +1.1883 18.04.2024 26.6843 -0.2501 17.04.2024 26.9344 -0.9528 16.04.2024 27.8872 -0.0317 15.04.2024 27.9189 -0.1689 14.04.2024 28.0878 -3.1465 13.04.2024 31.2343 -6.6051 12.04.2024 37.8394 -2.7767 11.04.2024 40.6161 -0.4421 10.04.2024 41.0582 -2.2504 09.04.2024 43.3086 +0.1019 08.04.2024 43.2067 +0.7238 07.04.2024 42.4829 +0.0304 06.04.2024 42.4525 -0.6854 05.04.2024 43.1379 +3.9151 04.04.2024 39.2228 -0.6734 03.04.2024 39.8962 -5.1982 02.04.2024 45.0944 -4.3659 01.04.2024 49.4603 +0.0708 31.03.2024 49.3895 +7.518 30.03.2024 41.8715 +3.7777 29.03.2024 38.0938 -0.9334 28.03.2024 39.0272 +0.2439 27.03.2024 38.7833 -1.0677 26.03.2024 39.851 +2.4577 25.03.2024 37.3933 +6.9212 24.03.2024 30.4721 -
* на графике представлен средесуточный курс yield guild games в течение последних 3 месяцев.
Таблица изменений курса yield guild games : показать
Дата Курс +/- 23.04.2024 30.727 -0.3445 22.04.2024 31.0715 +0.0852 21.04.2024 30.9863 +1.7132 20.04.2024 29.2731 +1.4005 19.04.2024 27.8726 +1.1883 18.04.2024 26.6843 -0.2501 17.04.2024 26.9344 -0.9528 16.04.2024 27.8872 -0.0317 15.04.2024 27.9189 -0.1689 14.04.2024 28.0878 -3.1465 13.04.2024 31.2343 -6.6051 12.04.2024 37.8394 -2.7767 11.04.2024 40.6161 -0.4421 10.04.2024 41.0582 -2.2504 09.04.2024 43.3086 +0.1019 08.04.2024 43.2067 +0.7238 07.04.2024 42.4829 +0.0304 06.04.2024 42.4525 -0.6854 05.04.2024 43.1379 +3.9151 04.04.2024 39.2228 -0.6734 03.04.2024 39.8962 -5.1982 02.04.2024 45.0944 -4.3659 01.04.2024 49.4603 +0.0708 31.03.2024 49.3895 +7.518 30.03.2024 41.8715 +3.7777 29.03.2024 38.0938 -0.9334 28.03.2024 39.0272 +0.2439 27.03.2024 38.7833 -1.0677 26.03.2024 39.851 +2.4577 25.03.2024 37.3933 +6.9212 24.03.2024 30.4721 -0.1678 23.03.2024 30.6399 +3.8586 22.03.2024 26.7813 +1.1711 21.03.2024 25.6102 +1.2122 20.03.2024 24.398 +0.6664 19.03.2024 23.7316 -2.7649 18.03.2024 26.4965 -0.0064 17.03.2024 26.5029 -0.9856 16.03.2024 27.4885 -0.419 15.03.2024 27.9075 -1.4193 14.03.2024 29.3268 -1.8439 13.03.2024 31.1707 -0.6835 12.03.2024 31.8542 -1.4231 11.03.2024 33.2773 -0.7027 10.03.2024 33.98 +7.8757 09.03.2024 26.1043 +5.243 08.03.2024 20.8613 +0.171 07.03.2024 20.6903 +1.6995 06.03.2024 18.9908 -1.3086 05.03.2024 20.2994 -0.8684 04.03.2024 21.1678 -0.7279 03.03.2024 21.8957 -0.235 02.03.2024 22.1307 -0.2512 01.03.2024 22.3819 +2.1672 29.02.2024 20.2147 +1.5616 28.02.2024 18.6531 +0.426 27.02.2024 18.2271 +0.5969 26.02.2024 17.6302 +1.3201 25.02.2024 16.3101 +0.0283 24.02.2024 16.2818 +0.3792 23.02.2024 15.9026 -0.0216 22.02.2024 15.9242 +0.1048 21.02.2024 15.8194 -0.832 20.02.2024 16.6514 +0.0306 19.02.2024 16.6208 +0.6144 18.02.2024 16.0064 +0.528 17.02.2024 15.4784 -0.2071 16.02.2024 15.6855 +0.4976 15.02.2024 15.1879 +0.2304 14.02.2024 14.9575 +0.6207 13.02.2024 14.3368 +0.2549 12.02.2024 14.0819 +0.0007 11.02.2024 14.0812 +0.2436 10.02.2024 13.8376 +0.1768 09.02.2024 13.6608 +0.2946 08.02.2024 13.3662 +0.3208 07.02.2024 13.0454 -0.03 06.02.2024 13.0754 +0.0608 05.02.2024 13.0146 +0.0524 04.02.2024 12.9622 -0.5459 03.02.2024 13.5081 -0.0693 02.02.2024 13.5774 +0.1218 01.02.2024 13.4556 -0.1062 31.01.2024 13.5618 -0.5309 30.01.2024 14.0927 +0.1972 29.01.2024 13.8955 +0.1921 28.01.2024 13.7034 -0.1662 27.01.2024 13.8696 +0.2868 26.01.2024 13.5828 +0.6973 25.01.2024 12.8855 +12.8855 24.01.2024 0