Курсы криптовалют к Yield Guild Games

Биткоин 64913.89
Эфириум 3180.08
Tether 0.99959
Binance Coin 599.48
Solana 153.29
USD Coin 0.99987
Lido Staked ETH 3190.09
Рипл 0.52791
Dogecoin 0.15435
Tokamak Network 5.5905
Cardano 0.47976
SHIBA INU 2.592E-5
Avalanche 37.1601
Polkadot 7.0753
Wrapped Bitcoin 64974.23
Wrapped TRON 0.11355
TRON 0.11331
Bitcoin Cash 484.99
ChainLink 14.8561
NEAR Protocol 7.0006

Все криптовалюты » Венгерский форинт » Yield Guild Games »

Курс Yield Guild Games к венгерскому форинту

Обновлено: 24.04.2024 18:40:01
Стоимость Yield Guild Games (YGG) на текущий момент составляет 364.72 HUF, а общий объем торгов за 24 часа – 43 161 327 978 HUF. Рыночная капитализация составляет 132 038 748 516 HUF. За последние 24 часа курс Yield Guild Games относительно венгерского форинта вырос на +4.53%. Изменение за неделю составило +23.91%.


	=
Калькулятор YGG - HUF / Обратный расчет: курс венгерского форинта к Yield Guild Games

Покупать YGG?Продавать YGG?

67%

33%

Графики

Динамика изменения курса yield guild games относительно венгерского форинта, за 1 YGG:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 342.94

макс: 384.91

за сутки:

364.72

Таблица изменений курса yield guild games : показать

Дата	Курс	+/-
24.04 18:40	364.72	-0.21
24.04 18:30	364.93	-4.27
24.04 18:20	369.2	-0.67
24.04 18:10	369.87	-6.43
24.04 18:03	376.3	+0.11
24.04 18:00	376.19	+0.13
24.04 17:50	376.06	+2.06
24.04 17:40	374	-4.92
24.04 17:30	378.92	-5.99
24.04 17:20	384.91	+3.64
24.04 17:10	381.27	+3.38
24.04 17:00	377.89	+1.37
24.04 16:50	376.52	+1.49
24.04 16:40	375.03	-0.55
24.04 16:30	375.58	+0.78
24.04 16:20	374.8	-0.18
24.04 16:10	374.98	-1.55
24.04 16:00	376.53	+1.96
24.04 15:50	374.57	-0.72
24.04 15:40	375.29	+1.41
24.04 15:30	373.88	-1.65
24.04 15:20	375.53	-0.28
24.04 15:10	375.81	+1.43
24.04 15:00	374.38	+2.71
24.04 14:50	371.67	-0.45
24.04 14:40	372.12	+2.05
24.04 14:30	370.07	+0.39
24.04 14:20	369.68	-0.63
24.04 14:10	370.31	-1.81
24.04 14:03	372.12	+0.32
24.04 14:00	371.8	+1.39
24.04 13:50	370.41	+1.69
24.04 13:40	368.72	-0.16
24.04 13:30	368.88	+0.7
24.04 13:20	368.18	-1.42
24.04 13:10	369.6	+0.39
24.04 13:00	369.21	+0.83
24.04 12:50	368.38	-0.59
24.04 12:40	368.97	-1.92
24.04 12:30	370.89	+2.35
24.04 12:20	368.54	+0.06
24.04 12:10	368.48	+0.02
24.04 12:03	368.46	-0.57
24.04 12:00	369.03	+0.73
24.04 11:50	368.3	-1.91
24.04 11:40	370.21	+1.76
24.04 11:30	368.45	-1.62
24.04 11:20	370.07	-2.1
24.04 11:10	372.17	-0.02
24.04 11:00	372.19	-1.22
24.04 10:50	373.41	-2
24.04 10:40	375.41	-0.51
24.04 10:30	375.92	+2.19
24.04 10:20	373.73	+2.9
24.04 10:10	370.83	+1.51
24.04 10:03	369.32	+0.59
24.04 10:00	368.73	+2.56
24.04 09:50	366.17	+5.45
24.04 09:40	360.72	+1.64
24.04 09:30	359.08	-0.1
24.04 09:20	359.18	-0.16
24.04 09:10	359.34	-1.03
24.04 09:00	360.37	-1.66
24.04 08:50	362.03	+2.51
24.04 08:40	359.52	-3.16
24.04 08:30	362.68	-4.03
24.04 08:20	366.71	-3.79
24.04 08:10	370.5	+0.42
24.04 08:03	370.08	-0.16
24.04 08:00	370.24	+3.77
24.04 07:50	366.47	+6.55
24.04 07:40	359.92	+0.1
24.04 07:30	359.82	+2.26
24.04 07:20	357.56	+2.06
24.04 07:10	355.5	+0.43
24.04 07:00	355.07	+1
24.04 06:50	354.07	+0.45
24.04 06:40	353.62	+2.31
24.04 06:30	351.31	-1.07
24.04 06:20	352.38	+0.07
24.04 06:10	352.31	+1.83
24.04 06:03	350.48	-1.04
24.04 06:00	351.52	+0.42
24.04 05:50	351.1	+0.53
24.04 05:40	350.57	+0.48
24.04 05:30	350.09	+0.38
24.04 05:20	349.71	+0.95
24.04 05:10	348.76	-0.21
24.04 05:00	348.97	-0.83
24.04 04:50	349.8	+0.33
24.04 04:40	349.47	-0.37
24.04 04:30	349.84	+1.96
24.04 04:20	347.88	+0.64
24.04 04:10	347.24	+1.08
24.04 04:03	346.16	-0.11
24.04 04:00	346.27	-1.05
24.04 03:50	347.32	+0.67
24.04 03:40	346.65	+3.71
24.04 03:30	342.94	-2.63
24.04 03:20	345.57	-1.85
24.04 03:10	347.42	+2.04
24.04 03:00	345.38	-0.91
24.04 02:50	346.29	+0.2
24.04 02:40	346.09	+0.34
24.04 02:30	345.75	-0.41
24.04 02:20	346.16	+0.53
24.04 02:10	345.63	-1.64
24.04 02:03	347.27	+0.14
24.04 02:00	347.13	-2.05
24.04 01:50	349.18	-0.56
24.04 01:40	349.74	+0.17
24.04 01:30	349.57	-0.31
24.04 01:20	349.88	-0.2
24.04 01:10	350.08	+2.18
24.04 01:00	347.9	+0.5
24.04 00:50	347.4	-0.28
24.04 00:40	347.68	-0.54
24.04 00:30	348.22	+0.83
24.04 00:20	347.39	-1.56
24.04 00:10	348.95	+0.61
24.04 00:03	348.34	+0.21
24.04 00:00	348.13	-1.54
23.04 23:50	349.67	-0.58
23.04 23:40	350.25	+2.38
23.04 23:30	347.87	+0.95
23.04 23:20	346.92	-1.28
23.04 23:10	348.2	-0.44
23.04 23:00	348.64	+0.08
23.04 22:50	348.56	-0.69
23.04 22:40	349.25	+4.04
23.04 22:30	345.21	+1.02
23.04 22:20	344.19	-0.87
23.04 22:10	345.06	-0.75
23.04 22:03	345.81	-0.25
23.04 22:00	346.06	+1.04
23.04 21:50	345.02	-1.12
23.04 21:40	346.14	-0.03
23.04 21:30	346.17	+0.28
23.04 21:20	345.89	-0.58
23.04 21:10	346.47	+0.1
23.04 21:00	346.37	-1.35
23.04 20:50	347.72	+0.4
23.04 20:40	347.32	-0.9
23.04 20:30	348.22	+1.03
23.04 20:20	347.19	-1.82
23.04 20:10	349.01	-0.15
23.04 20:03	349.16	-0.8
23.04 20:00	349.96	+0.68
23.04 19:50	349.28	+0.68
23.04 19:40	348.6	-0.41
23.04 19:30	349.01	-0.31
23.04 19:20	349.32	-2.2
23.04 19:10	351.52	+2.61
23.04 19:00	348.91

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 287.43

макс: 384.91

за неделю:

364.72

Таблица изменений курса yield guild games : показать

Дата	Курс	+/-
24.04 18:40	364.72	+0.13
24.04 17:50	376.06	+1.37
24.04 16:50	376.52	+1.96
24.04 15:50	374.57	+2.71
24.04 14:50	371.67	+1.39
24.04 13:50	370.41	+0.83
24.04 12:50	368.38	+0.73
24.04 11:50	368.3	-1.22
24.04 10:50	373.41	+2.56
24.04 09:50	366.17	-1.66
24.04 08:50	362.03	+3.77
24.04 07:50	366.47	+1
24.04 06:50	354.07	+0.42
24.04 05:50	351.1	-0.83
24.04 04:50	349.8	-1.05
24.04 03:50	347.32	-0.91
24.04 02:50	346.29	-2.05
24.04 01:50	349.18	+0.5
24.04 00:50	347.4	-1.54
23.04 23:50	349.67	+0.08
23.04 22:50	348.56	+1.04
23.04 21:50	345.02	-1.35
23.04 20:50	347.72	+0.68
23.04 19:50	349.28	-0.38
23.04 18:50	349.29	+0.79
23.04 17:50	352.26	-0.95
23.04 16:50	351.52	+1.66
23.04 15:50	344.97	+0.98
23.04 14:50	344.88	+0.29
23.04 13:50	345.3	+0.47
23.04 12:50	340.4	+2.79
23.04 11:50	337.41	-1.14
23.04 10:50	340.71	-2.77
23.04 09:50	346.34	+1.14
23.04 08:50	347.62	+0.27
23.04 07:50	345.84	-1.7
23.04 06:50	351.64	-3.74
23.04 05:50	358.21	-1.38
23.04 04:50	360.54	+1.48
23.04 03:50	356.1	-0.54
23.04 02:50	354.65	+2.75
23.04 01:50	354.88	+0.19
23.04 00:50	354.61	+0.31
22.04 23:50	352.63	+0.35
22.04 22:50	350.56	-1.75
22.04 21:50	353.4	+0.41
22.04 20:50	352.51	-1.21
22.04 19:50	349.31	-0.29
22.04 18:50	349.04	-1.69
22.04 17:50	349.45	+0.34
22.04 16:50	351.72	-0.08
22.04 15:50	352.55	-0.08
22.04 14:50	351.67	-0.46
22.04 13:50	354.06	+0.99
22.04 12:50	352.59	-1.75
22.04 11:50	352.14	+0.22
22.04 10:50	353.8	-0.54
22.04 09:50	357.76	+0.19
22.04 08:50	358.26	+1.04
22.04 07:50	355.13	-0.07
22.04 06:50	360.35	-0.94
22.04 05:50	353.8	-2.31
22.04 04:50	356.93	+2.26
22.04 03:50	357.11	+0.36
22.04 02:50	356.29	-1.96
22.04 01:50	359.37	+1.96
22.04 00:50	356.8	+0.95
21.04 23:50	354.22	-1.49
21.04 22:50	356.61	-1.42
21.04 21:50	354.37	+2.6
21.04 20:50	354.12	+1.38
21.04 19:50	346.8	-0.13
21.04 18:50	349.83	-0.56
21.04 17:50	344.91	-3.14
21.04 16:50	346.09	-1.89
21.04 15:50	351.01	-1.39
21.04 14:50	353.05	-1.08
21.04 13:50	352.02	+0.65
21.04 12:50	350.26	-1.57
21.04 11:50	354.64	-0.12
21.04 10:50	355.73	-0.28
21.04 09:50	356.46	+0.16
21.04 08:50	354.28	+1.45
21.04 07:50	352.34	+0.56
21.04 06:50	353.02	+1.31
21.04 05:50	352.3	-1.01
21.04 04:50	349.48	+1.73
21.04 03:50	344.56	+1.21
21.04 02:50	350.39	-0.25
21.04 01:50	347.62	-0.5
21.04 00:50	350.08	-0.87
20.04 23:50	352.05	+1.37
20.04 22:50	352.2	-0.71
20.04 21:50	348.86	+3.16
20.04 20:50	347.4	-1.64
20.04 19:50	344.38	+1.94
20.04 18:50	339.94	+0.75
20.04 17:50	331.88	-1.8
20.04 16:50	330.59	+1.07
20.04 15:50	324.71	+0.06
20.04 14:50	322.45	+0.06
20.04 13:50	321.62	-1.25
20.04 12:50	321.18	-1.1
20.04 11:50	323.75	-1.66
20.04 10:50	325.88	-0.52
20.04 09:50	323.92	-0.17
20.04 08:50	322.13	-1.19
20.04 07:50	325.05	-0.52
20.04 06:50	323.6	-1.7
20.04 05:50	326.59	+1.09
20.04 04:50	322.09	+0.35
20.04 03:50	315.99	-0.08
20.04 02:50	320.27	-1.01
20.04 01:50	322.35	+0.02
20.04 00:50	321.73	+0.96
19.04 23:50	318.46	+1.05
19.04 22:50	321.84	+0.83
19.04 21:50	320.82	-0.29
19.04 20:50	324.04	-0.11
19.04 19:50	325.01	+1.92
19.04 18:50	323.04	-1.93
19.04 17:50	323.46	-3.31
19.04 16:50	322.88	-2.57
19.04 15:50	321.37	-2.75
19.04 14:50	320.11	+1.96
19.04 13:50	316.37	+0.81
19.04 12:50	318.64	+1.93
19.04 11:50	319.97	-1.51
19.04 10:50	320.44	+4.38
19.04 09:50	321.56	-0.46
19.04 08:50	311.29	-2.76
19.04 07:50	316.12	+1.77
19.04 06:50	307.67	+5.6
19.04 05:50	287.43	+1.94
19.04 04:50	294.32	-0.23
19.04 03:50	309.65	+0.61
19.04 02:50	311.55	+0.24
19.04 01:50	310.72	+0.62
19.04 00:50	309.53	+0.9
18.04 23:50	307.53	+0.9
18.04 22:50	306.43	+0.26
18.04 21:50	302.44	-2.98
18.04 20:50	301.68	-0.17
18.04 19:50	305.15	+1.76
18.04 18:50	304.35	-1.45
18.04 17:50	305.93	+2.37
18.04 16:50	296.85	-1.39
18.04 15:50	298.7	+0.82
18.04 14:50	302.38	+0.67
18.04 13:50	297.21	+3.27
18.04 12:50	296.84	+0.59
18.04 11:50	297.51	+0.74
18.04 10:50	292.89	+0.3
18.04 09:50	293.63	-0.39
18.04 08:50	301.9	-0.9
18.04 07:50	302.17	+0.68
18.04 06:50	303.31	-0.37
18.04 05:50	304.02	-0.29
18.04 04:50	304.79	+3.2
18.04 03:50	299.5	+0.89
18.04 02:50	303.12	-2.25
18.04 01:50	305.66	+0.4
18.04 00:50	305.09	-3.18
17.04 23:50	303.47	+1.83
17.04 22:50	304.91	-1.92
17.04 21:50	309.35	+1.97
17.04 20:50	297.22	-0.16
17.04 19:50	293.61	-1.34
17.04 18:50	294.35

* на графике представлен средесуточный курс yield guild games в течение последних 30 дней.

мин: 287.43

макс: 564.45

за месяц:

364.72

Таблица изменений курса yield guild games : показать

Дата	Курс	+/-
23.04.2024	347.08	-7.01
22.04.2024	354.09	+1.2
21.04.2024	352.89	+19.51
20.04.2024	333.38	+17.67
19.04.2024	315.71	+12.38
18.04.2024	303.33	-3.51
17.04.2024	306.84	-11.71
16.04.2024	318.55	-1.02
15.04.2024	319.57	-0.86
14.04.2024	320.43	-35.9
13.04.2024	356.33	-76.34
12.04.2024	432.67	-25.19
11.04.2024	457.86	-3.64
10.04.2024	461.5	-21.21
09.04.2024	482.71	-1.45
08.04.2024	484.16	+6.54
07.04.2024	477.62	+0.35
06.04.2024	477.27	-7.57
05.04.2024	484.84	+42.52
04.04.2024	442.32	-10.75
03.04.2024	453.07	-62.18
02.04.2024	515.25	-49.2
01.04.2024	564.45	+8.1
31.03.2024	556.35	+84.68
30.03.2024	471.67	+42.89
29.03.2024	428.78	-12.25
28.03.2024	441.03	+1.78
27.03.2024	439.25	-12.86
26.03.2024	452.11	+26.09
25.03.2024	426.02	+76.03
24.03.2024	349.99

* на графике представлен средесуточный курс yield guild games в течение последних 3 месяцев. Таблица изменений курса yield guild games : показать

Дата	Курс	+/-
23.04.2024	347.08	-7.01
22.04.2024	354.09	+1.2
21.04.2024	352.89	+19.51
20.04.2024	333.38	+17.67
19.04.2024	315.71	+12.38
18.04.2024	303.33	-3.51
17.04.2024	306.84	-11.71
16.04.2024	318.55	-1.02
15.04.2024	319.57	-0.86
14.04.2024	320.43	-35.9
13.04.2024	356.33	-76.34
12.04.2024	432.67	-25.19
11.04.2024	457.86	-3.64
10.04.2024	461.5	-21.21
09.04.2024	482.71	-1.45
08.04.2024	484.16	+6.54
07.04.2024	477.62	+0.35
06.04.2024	477.27	-7.57
05.04.2024	484.84	+42.52
04.04.2024	442.32	-10.75
03.04.2024	453.07	-62.18
02.04.2024	515.25	-49.2
01.04.2024	564.45	+8.1
31.03.2024	556.35	+84.68
30.03.2024	471.67	+42.89
29.03.2024	428.78	-12.25
28.03.2024	441.03	+1.78
27.03.2024	439.25	-12.86
26.03.2024	452.11	+26.09
25.03.2024	426.02	+76.03
24.03.2024	349.99	-1.93
23.03.2024	351.92	+45.29
22.03.2024	306.63	+14.65
21.03.2024	291.98	+17.23
20.03.2024	274.75	+8.08
19.03.2024	266.67	-30.84
18.03.2024	297.51	-0.36
17.03.2024	297.87	-11.07
16.03.2024	308.94	-4.24
15.03.2024	313.18	-17.66
14.03.2024	330.84	-21.48
13.03.2024	352.32	-10.46
12.03.2024	362.78	-13.45
11.03.2024	376.23	-8.15
10.03.2024	384.38	+89.09
09.03.2024	295.29	+61
08.03.2024	234.29	-1.67
07.03.2024	235.96	+19.98
06.03.2024	215.98	-17.88
05.03.2024	233.86	-10.71
04.03.2024	244.57	-9.29
03.03.2024	253.86	-2.72
02.03.2024	256.58	-3.37
01.03.2024	259.95	+25.37
29.02.2024	234.58	+17.24
28.02.2024	217.34	+6.71
27.02.2024	210.63	+7.34
26.02.2024	203.29	+12.93
25.02.2024	190.36	+0.33
24.02.2024	190.03	+6.59
23.02.2024	183.44	-0.83
22.02.2024	184.27	+1.15
21.02.2024	183.12	-10.33
20.02.2024	193.45	-0.71
19.02.2024	194.16	+6.8
18.02.2024	187.36	+6.18
17.02.2024	181.18	-3.49
16.02.2024	184.67	+6.49
15.02.2024	178.18	+1.48
14.02.2024	176.7	+7.94
13.02.2024	168.76	+3.98
12.02.2024	164.78	+0.1
11.02.2024	164.68	+2.84
10.02.2024	161.84	+1.7
09.02.2024	160.14	+2.91
08.02.2024	157.23	+3.56
07.02.2024	153.67	-0.7
06.02.2024	154.37	+1.36
05.02.2024	153.01	+1.92
04.02.2024	151.09	-6.37
03.02.2024	157.46	-0.87
02.02.2024	158.33	+1.47
01.02.2024	156.86	-1.15
31.01.2024	158.01	-7.57
30.01.2024	165.58	+0.5
29.01.2024	165.08	+3.57
28.01.2024	161.51	-1.96
27.01.2024	163.47	+3.66
26.01.2024	159.81	+8.42
25.01.2024	151.39	+151.39
24.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот