Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap, Yield Guild Games »

    Курс Uniswap к Yield Guild Games

    Обновлено: 20.04.2024 14:40:01Uniswap

    =
    Калькулятор UNI - YGG / Обратный расчет: курс Yield Guild Games к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно yield guild games, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.5704
      макс: 8.9095
      за сутки:
        8.6235

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      20.04 14:408.6235-0.0137
      20.04 14:308.6372+0.0042
      20.04 14:208.633-0.0025
      20.04 14:108.6355-0.0025
      20.04 14:008.638-0.0033
      20.04 13:508.6413-0.0073
      20.04 13:408.6486+0.022
      20.04 13:308.6266-0.0196
      20.04 13:208.6462+0.0276
      20.04 13:108.6186-0.0313
      20.04 13:008.6499+0.0022
      20.04 12:508.6477+0.0106
      20.04 12:408.6371+0.0189
      20.04 12:308.6182-0.0167
      20.04 12:208.6349-0.0351
      20.04 12:108.67+0.0326
      20.04 12:008.6374+0.0018
      20.04 11:508.6356+0.0225
      20.04 11:408.6131-0.0221
      20.04 11:308.6352-0.0474
      20.04 11:208.6826+0.0047
      20.04 11:108.6779+0.019
      20.04 11:008.6589+0.0402
      20.04 10:508.6187-0.0333
      20.04 10:408.652-0.0186
      20.04 10:308.6706+0.0087
      20.04 10:208.6619-0.0135
      20.04 10:108.6754-0.0118
      20.04 10:008.6872+0.0019
      20.04 09:508.6853+0.0212
      20.04 09:408.6641-0.0296
      20.04 09:308.6937-0.029
      20.04 09:208.7227-0.0002
      20.04 09:108.7229-0.0299
      20.04 09:008.7528+0.0403
      20.04 08:508.7125+0.0147
      20.04 08:408.6978-0.0039
      20.04 08:308.7017+0.0066
      20.04 08:208.6951+0.006
      20.04 08:108.6891-0.0306
      20.04 08:008.7197+0.0212
      20.04 07:508.6985-0.0113
      20.04 07:408.7098-0.0179
      20.04 07:308.7277-0.0084
      20.04 07:208.7361+0.0418
      20.04 07:108.6943+0.0098
      20.04 07:008.6845+0.0137
      20.04 06:508.6708+0.0167
      20.04 06:408.6541+0.0035
      20.04 06:308.6506+0.0061
      20.04 06:208.6445-0.0036
      20.04 06:108.6481-0.0123
      20.04 06:008.6604+0.0734
      20.04 05:508.587-0.0305
      20.04 05:408.6175-0.0293
      20.04 05:308.6468-0.0652
      20.04 05:208.712+0.0037
      20.04 05:108.7083+0.035
      20.04 05:008.6733-0.0116
      20.04 04:508.6849+0.0212
      20.04 04:408.6637-0.0426
      20.04 04:308.7063+0.0192
      20.04 04:208.6871-0.0239
      20.04 04:108.711+0.0021
      20.04 04:008.7089-0.0477
      20.04 03:508.7566+0.0582
      20.04 03:408.6984+0.063
      20.04 03:308.6354-0.0089
      20.04 03:208.6443-0.017
      20.04 03:108.6613-0.0315
      20.04 03:008.6928+0.0188
      20.04 02:508.674-0.0068
      20.04 02:408.6808-0.009
      20.04 02:308.6898+0.0366
      20.04 02:208.6532-0.028
      20.04 02:108.6812+0.014
      20.04 02:008.6672+0.0161
      20.04 01:508.6511-0.0176
      20.04 01:408.6687-0.0094
      20.04 01:308.6781+0.0016
      20.04 01:208.6765-0.0136
      20.04 01:108.6901-0.0164
      20.04 01:008.7065-
      20.04 00:508.7065-0.0047
      20.04 00:408.7112+0.0045
      20.04 00:308.7067-0.0432
      20.04 00:208.7499+0.0228
      20.04 00:108.7271-0.0042
      20.04 00:008.7313-0.0096
      19.04 23:508.7409-0.0141
      19.04 23:408.755+0.0337
      19.04 23:308.7213+0.007
      19.04 23:208.7143-0.0125
      19.04 23:108.7268+0.0521
      19.04 23:008.6747+0.0077
      19.04 22:508.667-0.0249
      19.04 22:408.6919+0.0012
      19.04 22:308.6907-0.0156
      19.04 22:208.7063-0.0005
      19.04 22:108.7068+0.013
      19.04 22:008.6938-0.0026
      19.04 21:508.6964+0.033
      19.04 21:408.6634-0.0005
      19.04 21:308.6639+0.0095
      19.04 21:208.6544-0.0361
      19.04 21:108.6905+0.0068
      19.04 21:008.6837+0.0158
      19.04 20:508.6679-0.0046
      19.04 20:408.6725-0.0219
      19.04 20:308.6944+0.0413
      19.04 20:208.6531+0.0246
      19.04 20:108.6285+0.0294
      19.04 20:008.5991+0.0287
      19.04 19:508.5704-0.0664
      19.04 19:408.6368-0.0178
      19.04 19:308.6546-0.005
      19.04 19:208.6596-0.013
      19.04 19:108.6726+0.0387
      19.04 19:008.6339-0.045
      19.04 18:508.6789+0.0221
      19.04 18:408.6568-0.0384
      19.04 18:308.6952+0.0314
      19.04 18:208.6638+0.0422
      19.04 18:108.6216-0.0261
      19.04 18:008.6477+0.025
      19.04 17:508.6227-0.0715
      19.04 17:408.6942-0.0384
      19.04 17:308.7326+0.0128
      19.04 17:208.7198-0.0515
      19.04 17:108.7713+0.0092
      19.04 17:008.7621+0.0145
      19.04 16:508.7476-0.0322
      19.04 16:408.7798-0.0231
      19.04 16:308.8029-0.0505
      19.04 16:208.8534+0.0285
      19.04 16:108.8249+0.0268
      19.04 16:008.7981+0.0263
      19.04 15:508.7718-0.0132
      19.04 15:408.785-0.0669
      19.04 15:308.8519-0.0576
      19.04 15:208.9095+0.0776
      19.04 15:108.8319+0.0147
      19.04 15:008.8172
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.6016
      макс: 9.0229
      за неделю:
      8.6235  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      20.04 14:408.6235-0.0033
      20.04 13:508.6413+0.0022
      20.04 12:508.6477+0.0018
      20.04 11:508.6356+0.0402
      20.04 10:508.6187+0.0019
      20.04 09:508.6853+0.0403
      20.04 08:508.7125+0.0212
      20.04 07:508.6985+0.0137
      20.04 06:508.6708+0.0734
      20.04 05:508.587-0.0116
      20.04 04:508.6849-0.0477
      20.04 03:508.7566+0.0188
      20.04 02:508.674+0.0161
      20.04 01:508.6511-
      20.04 00:508.7065-0.0096
      19.04 23:508.7409+0.0077
      19.04 22:508.667-0.0026
      19.04 21:508.6964+0.0158
      19.04 20:508.6679+0.0287
      19.04 19:508.5704-0.045
      19.04 18:508.6789+0.025
      19.04 17:508.6227+0.0145
      19.04 16:508.7476+0.0263
      19.04 15:508.7718+0.051
      19.04 14:508.7662-0.0031
      19.04 13:508.8326-0.0702
      19.04 12:508.8738+0.0372
      19.04 11:508.7592+0.0058
      19.04 10:508.7478-0.0177
      19.04 09:508.553+0.0167
      19.04 08:508.5882+0.0362
      19.04 07:508.4874-0.0805
      19.04 06:508.6263-0.0425
      19.04 05:508.769-0.0589
      19.04 04:508.7072-0.0182
      19.04 03:508.6811+0.0133
      19.04 02:508.6481-0.006
      19.04 01:508.7079-0.0035
      19.04 00:508.7078-0.026
      18.04 23:508.7713-0.0067
      18.04 22:508.7269-0.0065
      18.04 21:508.7867+0.0371
      18.04 20:508.7758+0.0207
      18.04 19:508.7351-0.0373
      18.04 18:508.7404+0.0452
      18.04 17:508.686-0.002
      18.04 16:508.7415+0.0141
      18.04 15:508.73-0.025
      18.04 14:508.6843+0.0178
      18.04 13:508.6162-0.0352
      18.04 12:508.6066-0.0313
      18.04 11:508.6067+0.0064
      18.04 10:508.6227+0.0188
      18.04 09:508.601-0.0054
      18.04 08:508.5816-0.0132
      18.04 07:508.6382-0.0307
      18.04 06:508.6066+0.0361
      18.04 05:508.4861+0.0108
      18.04 04:508.3466-0.0094
      18.04 03:508.3845-0.0045
      18.04 02:508.3578+0.033
      18.04 01:508.3695-0.0158
      18.04 00:508.3826+0.0073
      17.04 23:508.4321-0.0113
      17.04 22:508.3906-0.0134
      17.04 21:508.4464+0.0055
      17.04 20:508.4751-0.0006
      17.04 19:508.4468+0.029
      17.04 18:508.4494+0.0611
      17.04 17:508.3412+0.0472
      17.04 16:508.3538+0.0376
      17.04 15:508.4433+0.0136
      17.04 14:508.516-0.0371
      17.04 13:508.5467+0.0162
      17.04 12:508.4689-0.0029
      17.04 11:508.489-0.0056
      17.04 10:508.4367+0.0128
      17.04 09:508.3951-0.0539
      17.04 08:508.4649-0.0031
      17.04 07:508.3619-0.0041
      17.04 06:508.3998-0.035
      17.04 05:508.4764-0.0248
      17.04 04:508.4343+0.0387
      17.04 03:508.3701+0.0146
      17.04 02:508.3881-0.0185
      17.04 01:508.3596+0.0185
      17.04 00:508.3868+0.0186
      16.04 23:508.3429+0.004
      16.04 22:508.4055-0.0143
      16.04 21:508.406-0.0048
      16.04 20:508.3496-0.062
      16.04 19:508.1888-0.0481
      16.04 18:508.4078+0.0492
      16.04 17:508.3889-0.0233
      16.04 16:508.4644+0.0309
      16.04 15:508.4133+0.0133
      16.04 14:508.2285-0.1908
      16.04 13:508.2281+0.0425
      16.04 12:508.2073+0.038
      16.04 11:507.918-0.0666
      16.04 10:507.806-0.0432
      16.04 09:508.0991+0.1115
      16.04 08:508.1246-0.0125
      16.04 07:508.4173+0.0189
      16.04 06:508.4127+0.0189
      16.04 05:508.4852-0.0711
      16.04 04:508.7008+0.0092
      16.04 03:508.7048-0.0428
      16.04 02:508.875+0.0022
      16.04 01:508.8568-0.0131
      16.04 00:508.9041+0.0021
      15.04 23:509.0229+0.0327
      15.04 22:508.9796+0.0295
      15.04 21:508.9333+0.0088
      15.04 20:508.8903+0.0062
      15.04 19:508.8378+0.0619
      15.04 18:508.8195+0.0259
      15.04 17:508.7919+0.0943
      15.04 16:508.7016+0.0069
      15.04 15:508.7451+0.0413
      15.04 14:508.797+0.0625
      15.04 13:508.6257+0.0475
      15.04 12:508.6173-0.008
      15.04 11:508.6293-0.0093
      15.04 10:508.6058+0.0349
      15.04 09:508.4697+0.0334
      15.04 08:508.4242-0.0494
      15.04 07:508.656-0.0169
      15.04 06:508.6115+0.0377
      15.04 05:508.4599-0.073
      15.04 04:508.3923+0.006
      15.04 03:508.3409+0.0065
      15.04 02:508.3725-0.0289
      15.04 01:508.2207-0.007
      15.04 00:508.452-0.0329
      14.04 23:508.455-0.0013
      14.04 22:508.3797-0.0258
      14.04 21:508.4214+0.0058
      14.04 20:508.397+0.0189
      14.04 19:508.4266-0.0223
      14.04 18:508.4495+0.0396
      14.04 17:508.2603-0.0396
      14.04 16:508.3795+0.1224
      14.04 15:508.1245-0.0132
      14.04 14:508.2426+0.037
      14.04 13:508.1187+0.0068
      14.04 12:508.0947-0.0108
      14.04 11:508.0667-0.0596
      14.04 10:508.0438+0.0113
      14.04 09:508.0464-0.0354
      14.04 08:508.0917-0.0197
      14.04 07:508.1768-0.0435
      14.04 06:508.1686+0.0389
      14.04 05:508.1542+0.0109
      14.04 04:508.1525+0.0227
      14.04 03:508.1851+0.0372
      14.04 02:508.1258-0.0733
      14.04 01:508.0845-0.0803
      14.04 00:508.2015+0.072
      13.04 23:508.0193+0.1977
      13.04 22:508.1847+0.0068
      13.04 21:508.0557+0.0851
      13.04 20:507.8445+0.0118
      13.04 19:507.6129+0.0328
      13.04 18:507.6636+0.0151
      13.04 17:507.6221-0.03
      13.04 16:507.6324+0.0077
      13.04 15:507.6016+0.0244
      13.04 14:507.6419
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 6.8083
      макс: 13.8088
      за месяц:
        8.6235
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      19.04.20248.1196+0.0878
      18.04.20248.0318+0.2036
      17.04.20247.8282+0.1093
      16.04.20247.7189-0.4214
      15.04.20248.1403+0.484
      14.04.20247.6563+0.4257
      13.04.20247.2306+0.3352
      12.04.20246.8954+0.0871
      11.04.20246.8083-1.0917
      10.04.20247.9+0.0502
      09.04.20247.8498-0.1314
      08.04.20247.9812+0.051
      07.04.20247.9302+0.1476
      06.04.20247.7826+0.3544
      05.04.20247.4282-0.9052
      04.04.20248.3334+0.1295
      03.04.20248.2039+0.6088
      02.04.20247.5951+0.0674
      01.04.20247.5277-0.3788
      31.03.20247.9065-1.2168
      30.03.20249.1233-0.8984
      29.03.202410.0217+0.4265
      28.03.20249.5952-0.0568
      27.03.20249.652+0.1494
      26.03.20249.5026-0.3137
      25.03.20249.8163-1.7305
      24.03.202411.5468+0.0798
      23.03.202411.467-1.6386
      22.03.202413.1056-0.7032
      21.03.202413.8088+0.0313
      20.03.202413.7775
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 6.8083
      макс: 23.4739
      за квартал:
        8.6235
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      19.04.20248.1196+0.0878
      18.04.20248.0318+0.2036
      17.04.20247.8282+0.1093
      16.04.20247.7189-0.4214
      15.04.20248.1403+0.484
      14.04.20247.6563+0.4257
      13.04.20247.2306+0.3352
      12.04.20246.8954+0.0871
      11.04.20246.8083-1.0917
      10.04.20247.9+0.0502
      09.04.20247.8498-0.1314
      08.04.20247.9812+0.051
      07.04.20247.9302+0.1476
      06.04.20247.7826+0.3544
      05.04.20247.4282-0.9052
      04.04.20248.3334+0.1295
      03.04.20248.2039+0.6088
      02.04.20247.5951+0.0674
      01.04.20247.5277-0.3788
      31.03.20247.9065-1.2168
      30.03.20249.1233-0.8984
      29.03.202410.0217+0.4265
      28.03.20249.5952-0.0568
      27.03.20249.652+0.1494
      26.03.20249.5026-0.3137
      25.03.20249.8163-1.7305
      24.03.202411.5468+0.0798
      23.03.202411.467-1.6386
      22.03.202413.1056-0.7032
      21.03.202413.8088+0.0313
      20.03.202413.7775-0.1546
      19.03.202413.9321+0.2681
      18.03.202413.664-0.1035
      17.03.202413.7675+0.1023
      16.03.202413.6652-0.2237
      15.03.202413.8889-0.3772
      14.03.202414.2661+0.6718
      13.03.202413.5943+0.4633
      12.03.202413.131+0.4322
      11.03.202412.6988+0.4092
      10.03.202412.2896-4.0886
      09.03.202416.3782-4.8446
      08.03.202421.2228-0.1247
      07.03.202421.3475-2.1264
      06.03.202423.4739+4.7309
      05.03.202418.743+1.4674
      04.03.202417.2756+0.5277
      03.03.202416.7479+0.582
      02.03.202416.1659+1.4264
      01.03.202414.7395-1.1768
      29.02.202415.9163-0.9245
      28.02.202416.8408-0.309
      27.02.202417.1498-0.4202
      26.02.202417.57-1.1647
      25.02.202418.7347-1.8664
      24.02.202420.6011+4.4107
      23.02.202416.1904+2.8083
      22.02.202413.3821+0.1045
      21.02.202413.2776+0.3192
      20.02.202412.9584-0.251
      19.02.202413.2094-0.5222
      18.02.202413.7316-0.2903
      17.02.202414.0219+0.3516
      16.02.202413.6703+0.1301
      15.02.202413.5402+0.4923
      14.02.202413.0479-0.3495
      13.02.202413.3974-0.0932
      12.02.202413.4906+0.014
      11.02.202413.4766-0.1878
      10.02.202413.6644+0.0859
      09.02.202413.5785+0.0477
      08.02.202413.5308-0.2341
      07.02.202413.7649+0.3119
      06.02.202413.453+0.3645
      05.02.202413.0885-0.1267
      04.02.202413.2152+0.2228
      03.02.202412.9924+0.1981
      02.02.202412.7943+0.2322
      01.02.202412.5621-0.1406
      31.01.202412.7027+0.2719
      30.01.202412.4308+0.2294
      29.01.202412.2014-0.075
      28.01.202412.2764+0.2388
      27.01.202412.0376-0.0836
      26.01.202412.1212-0.4731
      25.01.202412.5943+0.0644
      24.01.202412.5299+0.3576
      23.01.202412.1723+0.5845
      22.01.202411.5878+0.3845
      21.01.202411.2033-0.5508
      20.01.202411.7541

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.