Курсы криптовалют к Zano

Bitcoin 64257.32
Эфириум 1903.61
Tether USDt 0.99908
BNB 588.99
USDC 0.99976
XRP 1.081
Solana 73.7529
TRON 0.32828
Hyperliquid 55.0292
Dogecoin 0.06995
UNUS SED LEO 9.7776
Decimal 0.74777
Zcash 457.18
Monero 355.43
Chainlink 8.3484
Cardano 0.16884
Stellar 0.17032
Canton 0.12032
Dai 0.99951
Bitcoin Cash 214.19

Все криптовалюты » Австралийский доллар » Zano

Курс Zano (ZANO) к австралийскому доллару (AUD)

Обновлено: 31.07.2026 07:40:01 Zano
Стоимость Zano (ZANO) на текущий момент составляет 11.565 AUD, а общий объем торгов за 24 часа – 2 095 515 AUD. Рыночная капитализация составляет 178 021 090 AUD. За последние 24 часа курс Zano относительно австралийского доллара снизился на -2.58%. Изменение за неделю составило -12.53%.
Информация с сервиса CoinMarketCap: Zano (ZANO) — криптовалюта, запущенная в 2019. Монету ZANO можно добывать майнингом. Эта монета торгуется в настоящий момент на 21 активных торговых площадках. Более подробная информация представлена на сайте https://zano.org/.


	=
Калькулятор ZANO - AUD / Обратный расчет: курс австралийского доллара к Zano

Покупать ZANO?Продавать ZANO?

33%

67%

Графики

Динамика изменения курса zano относительно австралийского доллара, за 1 ZANO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.4562

макс: 12.2194

за сутки:

11.565

Таблица изменений курса zano : показать

Дата	Курс	+/-
31.07 07:40	11.565	+0.0108
31.07 07:30	11.5542	-
31.07 07:20	11.5542	-0.0027
31.07 07:10	11.5569	-0.0105
31.07 07:03	11.5674	-0.0001
31.07 07:00	11.5675	+0.0127
31.07 06:50	11.5548	-0.0054
31.07 06:40	11.5602	-0.009
31.07 06:30	11.5692	-0.0081
31.07 06:20	11.5773	+0.0005
31.07 06:10	11.5768	+0.016
31.07 06:00	11.5608	+0.0016
31.07 05:50	11.5592	+0.0022
31.07 05:40	11.557	+0.0116
31.07 05:30	11.5454	+0.0099
31.07 05:20	11.5355	-0.0037
31.07 05:10	11.5392	-0.0038
31.07 05:03	11.543	+0.0047
31.07 05:00	11.5383	+0.0141
31.07 04:50	11.5242	+0.0038
31.07 04:45	11.5204	-0.0174
31.07 04:30	11.5378	+0.0073
31.07 04:20	11.5305	-0.0011
31.07 04:10	11.5316	-0.0023
31.07 04:00	11.5339	-0.002
31.07 03:50	11.5359	-0.0067
31.07 03:40	11.5426	-0.0007
31.07 03:30	11.5433	+0.0152
31.07 03:20	11.5281	-0.0026
31.07 03:10	11.5307	+0.0109
31.07 03:03	11.5198	-
31.07 03:00	11.5198	+0.0006
31.07 02:50	11.5192	-0.0047
31.07 02:40	11.5239	-0.0197
31.07 02:30	11.5436	+0.0425
31.07 02:20	11.5011	+0.0095
31.07 02:10	11.4916	+0.0102
31.07 02:00	11.4814	+0.0046
31.07 01:50	11.4768	-0.0116
31.07 01:40	11.4884	-0.0053
31.07 01:30	11.4937	-0.0031
31.07 01:20	11.4968	+0.0065
31.07 01:10	11.4903	-0.0007
31.07 01:03	11.491	+0.0002
31.07 01:00	11.4908	+0.0053
31.07 00:50	11.4855	-0.0046
31.07 00:40	11.4901	+0.0015
31.07 00:30	11.4886	-0.0109
31.07 00:20	11.4995	+0.0107
31.07 00:10	11.4888	+0.0052
31.07 00:00	11.4836	+0.0241
30.07 23:50	11.4595	+0.0033
30.07 23:40	11.4562	-0.0009
30.07 23:30	11.4571	-0.0008
30.07 23:20	11.4579	-0.0832
30.07 23:10	11.5411	-0.0821
30.07 23:03	11.6232	-0.0022
30.07 23:00	11.6254	-0.1196
30.07 22:50	11.745	+0.0002
30.07 22:40	11.7448	-0.0037
30.07 22:30	11.7485	-0.0038
30.07 22:20	11.7523	+0.0141
30.07 22:10	11.7382	-0.0071
30.07 22:00	11.7453	-0.002
30.07 21:50	11.7473	-0.0031
30.07 21:40	11.7504	+0.0023
30.07 21:30	11.7481	+0.0064
30.07 21:20	11.7417	-0.0382
30.07 21:10	11.7799	-0.0013
30.07 21:03	11.7812	-0.0039
30.07 21:00	11.7851	-0.006
30.07 20:50	11.7911	-0.0001
30.07 20:40	11.7912	-0.023
30.07 20:30	11.8142	-0.0018
30.07 20:20	11.816	+0.0031
30.07 20:10	11.8129	-0.0095
30.07 20:00	11.8224	-0.0057
30.07 19:50	11.8281	-0.0058
30.07 19:40	11.8339	-0.0184
30.07 19:30	11.8523	+0.007
30.07 19:20	11.8453	-0.0011
30.07 19:10	11.8464	+0.002
30.07 19:03	11.8444	+0.0002
30.07 19:00	11.8442	+0.0104
30.07 18:50	11.8338	+0.0262
30.07 18:40	11.8076	-0.0039
30.07 18:30	11.8115	-0.0034
30.07 18:20	11.8149	-0.0096
30.07 18:10	11.8245	+0.021
30.07 18:00	11.8035	-0.4159
30.07 17:50	12.2194	+0.3809
30.07 17:40	11.8385	+0.0003
30.07 17:30	11.8382	-0.0018
30.07 17:20	11.84	+0.0211
30.07 17:10	11.8189	-0.0007
30.07 17:03	11.8196	-0.0035
30.07 17:00	11.8231	-0.0006
30.07 16:50	11.8237	+0.019
30.07 16:40	11.8047	-0.0001
30.07 16:30	11.8048	-0.0136
30.07 16:20	11.8184	-0.0171
30.07 16:10	11.8355	-0.0018
30.07 16:00	11.8373	-0.006
30.07 15:50	11.8433	+0.004
30.07 15:40	11.8393	-0.0036
30.07 15:30	11.8429	-0.0003
30.07 15:20	11.8432	-0.0071
30.07 15:10	11.8503	+0.0048
30.07 15:03	11.8455	+0.004
30.07 15:00	11.8415	+0.0046
30.07 14:50	11.8369	-0.0006
30.07 14:40	11.8375	-0.0018
30.07 14:30	11.8393	+0.0149
30.07 14:20	11.8244	+0.0045
30.07 14:10	11.8199	+0.002
30.07 14:00	11.8179	-0.0142
30.07 13:50	11.8321	+0.007
30.07 13:40	11.8251	-0.0082
30.07 13:30	11.8333	+0.0002
30.07 13:20	11.8331	+0.1069
30.07 13:10	11.7262	-0.1847
30.07 13:03	11.9109	-0.0793
30.07 13:00	11.9902	+0.1774
30.07 12:50	11.8128	-0.0088
30.07 12:40	11.8216	-0.0501
30.07 12:30	11.8717	-0.1007
30.07 12:20	11.9724	+0.197
30.07 12:10	11.7754	+0.0044
30.07 12:03	11.771	-0.0013
30.07 12:00	11.7723	-0.0265
30.07 11:50	11.7988	-0.0072
30.07 11:40	11.806	-0.0026
30.07 11:30	11.8086	+0.0156
30.07 11:20	11.793	-0.0043
30.07 11:10	11.7973	-0.0024
30.07 11:00	11.7997	-0.0366
30.07 10:50	11.8363	-0.0026
30.07 10:40	11.8389	-0.003
30.07 10:30	11.8419	-0.0039
30.07 10:20	11.8458	+0.0122
30.07 10:10	11.8336	+0.0004
30.07 10:03	11.8332	-0.0076
30.07 10:00	11.8408	+0.0141
30.07 08:40	11.8267	+0.0003
30.07 08:30	11.8264	+0.0024
30.07 08:20	11.824	-0.051
30.07 08:10	11.875	-0.0011
30.07 08:03	11.8761	+0.0043
30.07 08:00	11.8718

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.4562

макс: 13.3718

за неделю:

11.565

Таблица изменений курса zano : показать

Дата	Курс	+/-
31.07 07:40	11.565	+0.0127
31.07 06:50	11.5548	+0.0016
31.07 05:50	11.5592	+0.0141
31.07 04:50	11.5242	-0.002
31.07 03:50	11.5359	+0.0006
31.07 02:50	11.5192	+0.0046
31.07 01:50	11.4768	+0.0053
31.07 00:50	11.4855	+0.0241
30.07 23:50	11.4595	-0.1196
30.07 22:50	11.745	-0.002
30.07 21:50	11.7473	-0.006
30.07 20:50	11.7911	-0.0057
30.07 19:50	11.8281	+0.0104
30.07 18:50	11.8338	-0.4159
30.07 17:50	12.2194	-0.0006
30.07 16:50	11.8237	-0.006
30.07 15:50	11.8433	+0.0046
30.07 14:50	11.8369	-0.0142
30.07 13:50	11.8321	+0.1774
30.07 12:50	11.8128	-0.0265
30.07 11:50	11.7988	-0.0366
30.07 10:50	11.8363	+0.0141
30.07 08:40	11.8267	-0.0187
30.07 07:50	11.8905	+0.0227
30.07 06:50	11.8469	-0.0097
30.07 05:50	11.8795	-0.0187
30.07 04:50	11.913	+0.0212
30.07 03:50	11.865	-0.0113
30.07 02:50	11.8153	-0.0214
30.07 01:50	11.8419	-0.0014
30.07 00:50	11.845	+0.0165
29.07 23:50	11.8276	+0.0224
29.07 22:50	11.8089	-0.0814
29.07 21:50	11.8882	+0.0025
29.07 20:50	12.1286	+0.0007
29.07 19:50	12.1584	-0.0151
29.07 18:50	12.226	+0.0283
29.07 17:50	12.2057	-0.0125
29.07 16:50	12.2127	+0.0099
29.07 15:50	12.227	-0.0101
29.07 14:50	12.2414	-0.0001
29.07 13:50	12.2506	-0.0042
29.07 12:50	12.2437	+0.0106
29.07 11:50	12.2402	+0.0148
29.07 10:50	12.314	+0.0001
29.07 09:50	12.3153	+0.0125
29.07 08:50	12.2434	+0.0026
29.07 07:50	12.2393	-0.0149
29.07 06:50	12.237	+0.0272
29.07 05:50	12.236	+0.0081
29.07 04:50	12.2517	+0.0055
29.07 03:50	12.2337	-0.0041
29.07 02:50	12.2511	-0.0001
29.07 01:50	12.2721	-0.001
29.07 00:50	12.2751	+0.0146
28.07 23:50	12.2735	-0.0027
28.07 22:50	12.2648	-0.0075
28.07 21:50	12.3627	+0.0189
28.07 20:50	12.3515	+0.0256
28.07 19:50	12.3908	-0.0173
28.07 18:50	12.4084	+0.0059
28.07 17:50	12.4987	-0.0076
28.07 16:50	12.5913	-0.0071
28.07 15:50	12.5588	-0.0057
28.07 14:50	12.5711	+0.0243
28.07 13:50	12.5799	-0.017
28.07 12:50	12.596	+0.0342
28.07 11:50	12.5998	+0.0047
28.07 10:50	12.6366	+0.0211
28.07 09:50	12.5581	-0.0015
28.07 08:50	12.5598	+0.0235
28.07 07:50	12.609	-0.0043
28.07 06:50	12.6189	-0.0142
28.07 05:50	12.6473	-0.0077
28.07 04:50	12.6554	-0.012
28.07 03:50	12.5753	+0.0075
28.07 02:50	12.5826	+0.0033
28.07 01:50	12.665	+0.0031
28.07 00:50	12.6863	-0.0087
27.07 23:50	12.696	-0.1249
27.07 22:50	12.8618	+0.0167
27.07 21:50	12.8622	+0.01
27.07 20:50	12.8565	-0.0089
27.07 19:50	12.8541	+0.0011
27.07 18:50	12.8274	+0.0126
27.07 17:50	12.8121	-0.0064
27.07 16:50	12.8293	+0.0122
27.07 15:50	12.8176	-0.0014
27.07 14:50	12.8352	-0.0012
27.07 13:50	12.872	+0.2074
27.07 12:50	12.8303	+0.0027
27.07 11:50	12.8612	+0.0101
27.07 10:50	12.8583	-0.0004
27.07 09:50	12.8684	-0.0128
27.07 08:50	12.8549	-0.0033
27.07 07:50	12.8717	+0.0018
27.07 06:50	12.8592	-0.0024
27.07 05:50	12.9034	+0.0075
27.07 04:50	12.8913	+0.0014
27.07 03:50	12.9078	+0.0016
27.07 02:50	12.8954	-0.0254
27.07 01:50	12.9124	+0.0174
27.07 00:50	12.9178	+0.0174
26.07 23:50	12.932	-0.0002
26.07 22:50	12.9452	+0.0041
26.07 21:50	12.9136	-0.0108
26.07 20:50	12.9016	+0.0048
26.07 19:50	12.9027	-0.01
26.07 18:50	12.9077	-0.0113
26.07 17:50	12.9106	-0.0135
26.07 16:50	12.9697	+0.0003
26.07 15:50	13.0243	+0.0104
26.07 14:50	12.9457	+0.0057
26.07 13:50	12.9259	-0.0019
26.07 12:50	12.9106	+0.018
26.07 11:50	12.9526	-0.0043
26.07 10:50	12.968	-0.0038
26.07 09:50	12.9903	+0.014
26.07 08:50	12.9828	+0.0039
26.07 07:50	12.9804	-0.024
26.07 06:50	12.9984	+0.0254
26.07 05:50	12.9641	-0.0297
26.07 04:50	12.99	-0.0007
26.07 03:50	12.9902	+0.0022
26.07 02:50	12.9988	-0.0102
26.07 01:50	13.0197	-0.0151
26.07 00:50	13.0369	+0.0072
25.07 23:50	12.99	-0.0004
25.07 22:50	12.9719	+0.0019
25.07 21:50	12.9536	-0.0595
25.07 20:50	13.045	-0.0112
25.07 19:50	12.9912	-0.0016
25.07 18:50	12.9897	+0.0073
25.07 17:50	13.0241	-0.0036
25.07 16:50	13.0553	+0.0047
25.07 15:50	13.067	+0.0502
25.07 14:50	13.0189	-0.0004
25.07 13:50	13.2913	+0.02
25.07 12:50	13.3072	-0.0136
25.07 11:50	13.3233	-0.0014
25.07 10:50	13.3333	+0.0028
25.07 09:50	13.3094	+0.0017
25.07 08:50	13.3339	-0.0018
25.07 07:50	13.3267	+0.0023
25.07 06:50	13.3535	+0.0012
25.07 05:50	13.3718	+0.0034
25.07 04:50	13.1787	+0.0025
25.07 03:50	13.1988	+0.0092
25.07 02:50	13.128	+0.0076
25.07 01:50	13.1182	+0.0115
25.07 00:50	13.093	+0.0192
24.07 23:50	13.0661	-0.0228
24.07 22:50	13.0963	+0.009
24.07 21:50	12.9779	+0.0023
24.07 20:50	12.9324	-0.0111
24.07 19:50	12.971	-0.0559
24.07 18:50	12.9908	-0.0188
24.07 17:50	13.2544	+0.0003
24.07 16:50	13.2649	+0.0141
24.07 15:50	13.2431	+0.0107
24.07 14:50	13.27	-0.0075
24.07 13:50	13.2907	-0.0016
24.07 12:50	13.333	+0.0696
24.07 11:50	13.2969	-0.0322
24.07 10:50	13.2215	-0.0108
24.07 09:50	13.2152	-0.0026
24.07 08:50	13.2215

* на графике представлен средесуточный курс zano в течение последних 30 дней.

мин: 11.4562

макс: 14.5663

за месяц:

11.565

Таблица изменений курса zano : показать

Дата	Курс	+/-
30.07.2026	11.7314	-0.4355
29.07.2026	12.1669	-0.3261
28.07.2026	12.493	-0.3279
27.07.2026	12.8209	-0.13
26.07.2026	12.9509	-0.1886
25.07.2026	13.1395	-0.0314
24.07.2026	13.1709	-0.1206
23.07.2026	13.2915	-0.0695
22.07.2026	13.361	-0.0065
21.07.2026	13.3675	-0.088
20.07.2026	13.4555	-0.3101
19.07.2026	13.7656	-0.2135
18.07.2026	13.9791	-0.1026
17.07.2026	14.0817	+0.1269
16.07.2026	13.9548	+0.1908
15.07.2026	13.764	-0.3821
14.07.2026	14.1461	-0.3378
13.07.2026	14.4839	-0.0824
12.07.2026	14.5663	+0.3348
11.07.2026	14.2315	+1.1704
10.07.2026	13.0611	+0.7114
09.07.2026	12.3497	-0.1672
08.07.2026	12.5169	-0.5217
07.07.2026	13.0386	-0.1814
06.07.2026	13.22	+0.2331
05.07.2026	12.9869	-0.1613
04.07.2026	13.1482	-0.0231
03.07.2026	13.1713	+0.0483
02.07.2026	13.123	-0.0003
01.07.2026	13.1233	-0.1784
30.06.2026	13.3017

* на графике представлен средесуточный курс zano в течение последних 3 месяцев.

мин: 11.4562

макс: 16.3156

за квартал:

11.565

Таблица изменений курса zano : показать

Дата	Курс	+/-
30.07.2026	11.7314	-0.4355
29.07.2026	12.1669	-0.3261
28.07.2026	12.493	-0.3279
27.07.2026	12.8209	-0.13
26.07.2026	12.9509	-0.1886
25.07.2026	13.1395	-0.0314
24.07.2026	13.1709	-0.1206
23.07.2026	13.2915	-0.0695
22.07.2026	13.361	-0.0065
21.07.2026	13.3675	-0.088
20.07.2026	13.4555	-0.3101
19.07.2026	13.7656	-0.2135
18.07.2026	13.9791	-0.1026
17.07.2026	14.0817	+0.1269
16.07.2026	13.9548	+0.1908
15.07.2026	13.764	-0.3821
14.07.2026	14.1461	-0.3378
13.07.2026	14.4839	-0.0824
12.07.2026	14.5663	+0.3348
11.07.2026	14.2315	+1.1704
10.07.2026	13.0611	+0.7114
09.07.2026	12.3497	-0.1672
08.07.2026	12.5169	-0.5217
07.07.2026	13.0386	-0.1814
06.07.2026	13.22	+0.2331
05.07.2026	12.9869	-0.1613
04.07.2026	13.1482	-0.0231
03.07.2026	13.1713	+0.0483
02.07.2026	13.123	-0.0003
01.07.2026	13.1233	-0.1784
30.06.2026	13.3017	-0.2317
29.06.2026	13.5334	-0.3316
28.06.2026	13.865	-0.3111
27.06.2026	14.1761	-0.161
26.06.2026	14.3371	-0.1945
25.06.2026	14.5316	+0.2309
24.06.2026	14.3007	+0.5187
23.06.2026	13.782	+0.8108
22.06.2026	12.9712	-0.2642
21.06.2026	13.2354	-0.2739
20.06.2026	13.5093	-0.0089
19.06.2026	13.5182	+0.0304
18.06.2026	13.4878	-0.4204
17.06.2026	13.9082	-0.5146
16.06.2026	14.4228	+0.917
15.06.2026	13.5058	+0.2609
14.06.2026	13.2449	+0.0876
13.06.2026	13.1573	+0.1643
12.06.2026	12.993	+0.3077
11.06.2026	12.6853	+0.2224
10.06.2026	12.4629	-0.1428
09.06.2026	12.6057	+0.1423
08.06.2026	12.4634	+0.2765
07.06.2026	12.1869	+0.4372
06.06.2026	11.7497	-0.067
05.06.2026	11.8167	-0.735
04.06.2026	12.5517	-0.7466
03.06.2026	13.2983	-0.6102
02.06.2026	13.9085	-0.1634
01.06.2026	14.0719	-0.3532
31.05.2026	14.4251	-0.1072
30.05.2026	14.5323	+0.4853
29.05.2026	14.047	-0.4138
28.05.2026	14.4608	-0.9885
27.05.2026	15.4493	-0.5756
26.05.2026	16.0249	-0.2907
25.05.2026	16.3156	+0.3678
24.05.2026	15.9478	+0.4055
23.05.2026	15.5423	+0.282
22.05.2026	15.2603	+0.1737
21.05.2026	15.0866	-0.3624
20.05.2026	15.449	-0.5716
19.05.2026	16.0206	+0.3642
18.05.2026	15.6564	+0.3785
17.05.2026	15.2779	-0.1457
16.05.2026	15.4236	-0.1723
15.05.2026	15.5959	-0.2366
14.05.2026	15.8325	+0.1134
13.05.2026	15.7191	-0.4709
12.05.2026	16.19	-0.0264
11.05.2026	16.2164	+0.6336
10.05.2026	15.5828	+0.9986
09.05.2026	14.5842	+0.6051
08.05.2026	13.9791	+0.1657
07.05.2026	13.8134	+0.1771
06.05.2026	13.6363	-0.2059
05.05.2026	13.8422	+0.2801
04.05.2026	13.5621	+0.5494
03.05.2026	13.0127	+0.512
02.05.2026	12.5007	-0.1712
01.05.2026	12.6719

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот