Курсы криптовалют к Zano

Bitcoin 64357.66
Эфириум 1825.54
Tether USDt 0.99937
BNB 580.74
USDC 0.99991
XRP 1.1146
Solana 78.1852
UZDT 1.0021
TRON 0.3307
Hyperliquid 67.8537
Dogecoin 0.07524
Zcash 521.65
UNUS SED LEO 9.5037
Stellar 0.19198
Cardano 0.17108
Monero 323.56
Chainlink 8.0716
Canton 0.13502
Bitcoin Cash 247.89
Dai 0.9998

Все криптовалюты » Австралийский доллар » Zano

Курс Zano (ZANO) к австралийскому доллару (AUD)

Обновлено: 11.07.2026 23:50:02 Zano
Стоимость Zano (ZANO) на текущий момент составляет 14.6536 AUD, а общий объем торгов за 24 часа – 1 970 344 AUD. Рыночная капитализация составляет 225 164 067 AUD. За последние 24 часа курс Zano относительно австралийского доллара вырос на +10.02%. Изменение за неделю составило +11.92%.
Информация с сервиса CoinMarketCap: Zano (ZANO) — криптовалюта, запущенная в 2019. Монету ZANO можно добывать майнингом. Эта монета торгуется в настоящий момент на 21 активных торговых площадках. Более подробная информация представлена на сайте https://zano.org/.


	=
Калькулятор ZANO - AUD / Обратный расчет: курс австралийского доллара к Zano

Покупать ZANO?Продавать ZANO?

67%

33%

Графики

Динамика изменения курса zano относительно австралийского доллара, за 1 ZANO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.3195

макс: 14.8742

за сутки:

14.6536

Таблица изменений курса zano : показать

Дата	Курс	+/-
11.07 23:50	14.6536	+0.0056
11.07 23:40	14.648	+0.0387
11.07 23:30	14.6093	-0.0037
11.07 23:20	14.613	+0.0096
11.07 23:10	14.6034	-0.0032
11.07 23:00	14.6066	+0.0034
11.07 22:50	14.6032	+0.0326
11.07 22:40	14.5706	+0.0139
11.07 22:30	14.5567	-0.0298
11.07 22:20	14.5865	-0.0333
11.07 22:10	14.6198	-0.0606
11.07 22:03	14.6804	-0.0067
11.07 22:00	14.6871	+0.0013
11.07 21:50	14.6858	+0.0023
11.07 21:40	14.6835	+0.006
11.07 21:30	14.6775	-0.0523
11.07 21:20	14.7298	-0.0008
11.07 21:10	14.7306	-0.0025
11.07 21:00	14.7331	-0.0198
11.07 20:50	14.7529	+0.0003
11.07 20:40	14.7526	+0.0004
11.07 20:30	14.7522	-0.0948
11.07 20:20	14.847	+0.0069
11.07 20:10	14.8401	+0.0215
11.07 20:03	14.8186	+0.0003
11.07 20:00	14.8183	+0.019
11.07 19:50	14.7993	-0.0046
11.07 19:40	14.8039	+0.017
11.07 19:30	14.7869	-0.0083
11.07 19:20	14.7952	+0.0205
11.07 19:10	14.7747	+0.0182
11.07 19:00	14.7565	+0.0016
11.07 18:50	14.7549	-0.1193
11.07 18:40	14.8742	+0.0383
11.07 18:30	14.8359	+0.0206
11.07 18:20	14.8153	+0.3831
11.07 18:10	14.4322	+0.0352
11.07 18:03	14.397	-0.0767
11.07 18:00	14.4737	-0.0308
11.07 17:50	14.5045	+0.0196
11.07 17:40	14.4849	-0.0181
11.07 17:30	14.503	+0.0489
11.07 17:20	14.4541	+0.0108
11.07 17:10	14.4433	+0.018
11.07 17:00	14.4253	+0.0582
11.07 16:50	14.3671	+0.0135
11.07 16:40	14.3536	-0.0055
11.07 16:30	14.3591	+0.0135
11.07 16:20	14.3456	-0.0016
11.07 16:10	14.3472	-0.0112
11.07 16:03	14.3584	+0.0001
11.07 16:00	14.3583	+0.0028
11.07 15:50	14.3555	+0.0237
11.07 15:40	14.3318	-0.0082
11.07 15:30	14.34	-0.0015
11.07 15:20	14.3415	-0.001
11.07 15:10	14.3425	-0.0117
11.07 15:00	14.3542	+0.0163
11.07 14:50	14.3379	+0.0475
11.07 14:40	14.2904	+0.1013
11.07 14:30	14.1891	+0.0183
11.07 14:20	14.1708	+0.0142
11.07 14:10	14.1566	+0.0064
11.07 14:03	14.1502	+0.0066
11.07 14:00	14.1436	+0.1501
11.07 13:50	13.9935	+0.016
11.07 13:40	13.9775	+0.0046
11.07 13:30	13.9729	-0.0092
11.07 13:20	13.9821	-0.0009
11.07 13:10	13.983	+0.0026
11.07 13:00	13.9804	+0.018
11.07 12:50	13.9624	+0.0663
11.07 12:40	13.8961	+0.0003
11.07 12:30	13.8958	-0.0116
11.07 12:20	13.9074	+0.002
11.07 12:10	13.9054	-0.0029
11.07 12:03	13.9083	-0.0007
11.07 12:00	13.909	+0.0025
11.07 11:50	13.9065	-0.0031
11.07 11:40	13.9096	-0.0004
11.07 11:30	13.91	+0.0226
11.07 11:20	13.8874	-0.0227
11.07 11:10	13.9101	-0.0041
11.07 11:00	13.9142	-0.0121
11.07 10:50	13.9263	+0.0757
11.07 10:40	13.8506	+0.035
11.07 10:30	13.8156	+0.1099
11.07 10:20	13.7057	-0.0522
11.07 10:10	13.7579	+0.0078
11.07 10:03	13.7501	+0.006
11.07 10:00	13.7441	+0.0269
11.07 09:50	13.7172	-0.0361
11.07 09:40	13.7533	+0.0332
11.07 09:30	13.7201	+0.0219
11.07 09:20	13.6982	-0.0462
11.07 09:10	13.7444	-0.0067
11.07 09:00	13.7511	+0.0112
11.07 08:50	13.7399	+0.0026
11.07 08:40	13.7373	+0.0426
11.07 08:30	13.6947	+0.0521
11.07 08:20	13.6426	+0.0181
11.07 08:10	13.6245	+0.0504
11.07 08:03	13.5741	+0.0193
11.07 08:00	13.5548	+0.0159
11.07 07:50	13.5389	+0.01
11.07 07:40	13.5289	-0.0012
11.07 07:30	13.5301	+0.0021
11.07 07:20	13.528	-0.0008
11.07 07:10	13.5288	+0.0022
11.07 07:00	13.5266	+0.0022
11.07 06:50	13.5244	+0.0058
11.07 06:40	13.5186	+0.007
11.07 06:30	13.5116	+0.1383
11.07 06:20	13.3733	+0.0077
11.07 06:10	13.3656	+0.0045
11.07 06:03	13.3611	-0.0019
11.07 06:00	13.363	-0.0116
11.07 05:50	13.3746	+0.0008
11.07 05:40	13.3738	-0.0003
11.07 05:30	13.3741	+0.014
11.07 05:20	13.3601	-0.0126
11.07 05:10	13.3727	-0.0011
11.07 05:00	13.3738	-0.0013
11.07 04:50	13.3751	+0.0025
11.07 04:40	13.3726	-0.0004
11.07 04:30	13.373	-0.0056
11.07 04:20	13.3786	+0.002
11.07 04:10	13.3766	+0.0054
11.07 04:03	13.3712	+0.0032
11.07 04:00	13.368	-0.0062
11.07 03:50	13.3742	+0.0057
11.07 03:40	13.3685	+0.0062
11.07 03:30	13.3623	-0.0027
11.07 03:20	13.365	-0.0496
11.07 03:10	13.4146	+0.0051
11.07 03:00	13.4095	-0.121
11.07 02:50	13.5305	-0.0283
11.07 02:40	13.5588	-0.0263
11.07 02:30	13.5851	-0.0108
11.07 02:20	13.5959	-0.0158
11.07 02:10	13.6117	+0.0019
11.07 02:03	13.6098	+0.0065
11.07 02:00	13.6033	+0.0022
11.07 01:50	13.6011	-0.006
11.07 01:40	13.6071	-0.0042
11.07 01:30	13.6113	+0.0245
11.07 01:20	13.5868	-0.0403
11.07 01:10	13.6271	-0.0271
11.07 01:00	13.6542	+0.0271
11.07 00:50	13.6271	+0.0328
11.07 00:40	13.5943	+0.2318
11.07 00:30	13.3625	+0.0257
11.07 00:20	13.3368	+0.0092
11.07 00:10	13.3276	-0.0006
11.07 00:03	13.3282	+0.0087
11.07 00:00	13.3195

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.0658

макс: 14.8742

за неделю:

14.6536

Таблица изменений курса zano : показать

Дата	Курс	+/-
11.07 23:50	14.6536	+0.0034
11.07 22:50	14.6032	+0.0013
11.07 21:50	14.6858	-0.0198
11.07 20:50	14.7529	+0.019
11.07 19:50	14.7993	+0.0016
11.07 18:50	14.7549	-0.0308
11.07 17:50	14.5045	+0.0582
11.07 16:50	14.3671	+0.0028
11.07 15:50	14.3555	+0.0163
11.07 14:50	14.3379	+0.1501
11.07 13:50	13.9935	+0.018
11.07 12:50	13.9624	+0.0025
11.07 11:50	13.9065	-0.0121
11.07 10:50	13.9263	+0.0269
11.07 09:50	13.7172	+0.0112
11.07 08:50	13.7399	+0.0159
11.07 07:50	13.5389	+0.0022
11.07 06:50	13.5244	-0.0116
11.07 05:50	13.3746	-0.0013
11.07 04:50	13.3751	-0.0062
11.07 03:50	13.3742	-0.121
11.07 02:50	13.5305	+0.0022
11.07 01:50	13.6011	+0.0271
11.07 00:50	13.6271	-0.0078
10.07 23:50	13.3273	-0.0391
10.07 22:50	13.4673	+0.0063
10.07 21:50	13.3047	+0.0014
10.07 20:50	13.3028	-0.0254
10.07 19:50	13.3617	-0.0181
10.07 18:50	13.4168	+0.0047
10.07 17:50	13.6283	-0.0092
10.07 16:50	13.7417	-0.0188
10.07 15:50	14.0771	+0.4256
10.07 14:50	14.2285	+0.1022
10.07 13:50	13.9536	-0.0079
10.07 12:50	12.2673	-0.0038
10.07 11:50	12.2688	+0.0059
10.07 10:50	12.2911	-0.0023
10.07 09:50	12.2943	+0.0287
10.07 08:50	12.217	+0.0071
10.07 07:50	12.1794	-0.0284
10.07 06:50	12.2759	-0.0094
10.07 05:50	12.1802	+0.0148
10.07 04:50	12.194	-0.0038
10.07 03:50	12.2224	+0.0032
10.07 02:50	12.2552	-0.0013
10.07 01:50	12.2559	+0.0217
10.07 00:50	12.0658	-0.014
09.07 23:50	12.1008	+0.0098
09.07 22:50	12.1624	-0.0088
09.07 21:50	12.1714	-0.0183
09.07 20:50	12.1906	+0.0114
09.07 19:50	12.1736	-0.0133
09.07 18:50	12.2182	-0.0083
09.07 17:50	12.3306	-0.0183
09.07 16:50	12.3476	+0.0888
09.07 15:50	12.3388	-0.0205
09.07 14:50	12.7557	+0.0061
09.07 13:50	12.4162	-0.0016
09.07 12:50	12.4653	-0.0018
09.07 11:50	12.4744	+0.0133
09.07 10:50	12.4733	-0.0408
09.07 09:50	12.4859	-0.0485
09.07 08:50	12.495	-0.0134
09.07 07:50	12.5072	+0.0041
09.07 06:50	12.5155	-0.0037
09.07 05:50	12.5528	+0.0179
09.07 04:50	12.5444	-0.0127
09.07 03:50	12.5437	+0.032
09.07 02:50	12.4774	-0.029
09.07 01:50	12.5239	+0.6125
09.07 00:50	12.2427	-0.0019
08.07 23:50	12.2683	-0.0034
08.07 22:50	12.377	-0.1213
08.07 21:50	12.9696	-0.014
08.07 20:50	12.6696	-0.0402
08.07 19:50	12.7611	+0.1145
08.07 18:50	13.1308	+0.0003
08.07 17:50	12.6044	+0.005
08.07 16:50	12.4131	-0.0241
08.07 15:50	12.3826	+0.0155
08.07 14:50	12.2717	-0.003
08.07 13:50	12.1755	-0.2166
08.07 12:50	12.1611	+0.0354
08.07 11:50	12.1966	-0.0083
08.07 10:50	12.2341	-0.0194
08.07 09:50	12.3963	+0.0007
08.07 08:50	12.4478	-0.0052
08.07 07:50	12.5769	-
08.07 06:50	12.6121	+0.0101
08.07 05:50	12.622	-0.0408
08.07 04:50	12.6547	+0.0032
08.07 03:50	12.6337	-0.0076
08.07 02:50	12.6509	-0.0416
08.07 01:50	12.7277	+0.0062
08.07 00:50	12.7273	+0.0118
07.07 23:50	12.7537	-0.0072
07.07 22:50	12.7933	+0.0085
07.07 21:50	12.9066	-0.0017
07.07 20:50	12.9182	+0.0124
07.07 19:50	12.8405	-0.04
07.07 18:50	12.8426	+0.0019
07.07 17:50	12.8538	+0.0109
07.07 16:50	13.0202	-0.1046
07.07 15:50	13.0853	-0.0138
07.07 14:50	13.1545	+0.0036
07.07 13:50	13.1938	-0.035
07.07 12:50	13.1251	+0.0034
07.07 11:50	13.1416	-0.0074
07.07 10:50	13.21	-0.0024
07.07 09:50	13.2382	+0.0037
07.07 08:50	13.2519	-0.0046
07.07 07:50	13.2788	+0.0139
07.07 06:50	13.3013	-0.1095
07.07 05:50	13.4575	-0.0003
07.07 04:50	13.503	-0.0053
07.07 03:50	13.5344	-0.0119
07.07 02:50	13.5894	-0.0074
07.07 01:50	13.6251	-0.0007
07.07 00:50	13.6488	+0.2413
06.07 23:50	13.204	-0.0189
06.07 22:50	13.2482	-0.0311
06.07 21:50	13.3302	+0.0306
06.07 20:50	13.1589	-0.0003
06.07 19:50	13.1517	-0.0211
06.07 18:50	12.7754	+0.0315
06.07 17:50	12.8618	-0.0716
06.07 16:50	13.6363	-0.0293
06.07 15:50	13.3172	-0.042
06.07 14:50	13.4401	-0.0166
06.07 13:50	13.4888	+0.3962
06.07 12:50	13.0958	+0.0083
06.07 11:50	12.9021	-0.0149
06.07 10:50	12.9131	+0.0045
06.07 09:50	12.8785	+0.0008
06.07 08:50	12.8993	-0.011
06.07 07:50	12.9506	+0.0012
06.07 06:50	12.9629	+0.0043
06.07 05:50	12.9296	+0.0072
06.07 04:50	12.9313	+0.0124
06.07 03:50	12.9136	-0.0055
06.07 02:50	12.9056	-0.0074
06.07 01:50	12.9002	+0.0038
06.07 00:50	12.907	+0.0166
05.07 23:50	12.8802	-0.0051
05.07 22:50	12.8849	+0.0101
05.07 21:50	12.896	+0.0105
05.07 20:50	12.8698	+0.0016
05.07 19:50	12.8781	+0.0003
05.07 18:50	12.9093	-0.0089
05.07 17:50	12.9174	-0.0062
05.07 16:50	12.9875	-0.0041
05.07 15:50	13.0141	-0.004
05.07 14:50	13.05	+0.0126
05.07 13:50	13.004	-0.0157
05.07 12:50	13.0325	+0.013
05.07 11:50	13.0309	-0.0153
05.07 10:50	13.0247	+0.0069
05.07 09:50	13.0484	+0.0003
05.07 08:50	13.0713	+0.0055
05.07 07:50	13.0681	+0.0005
05.07 06:50	13.1166	+0.0063
05.07 05:50	13.1254	-0.0006
05.07 04:50	13.1213	-0.0194
05.07 03:50	13.1663	-0.0026
05.07 02:50	13.1603	+0.0024
05.07 01:50	13.0936	+0.008
05.07 00:50	13.0807	-0.0024
04.07 23:50	13.093

* на графике представлен средесуточный курс zano в течение последних 30 дней.

мин: 12.0658

макс: 14.8742

за месяц:

14.6536

Таблица изменений курса zano : показать

Дата	Курс	+/-
10.07.2026	13.0611	+0.7114
09.07.2026	12.3497	-0.1672
08.07.2026	12.5169	-0.5217
07.07.2026	13.0386	-0.1814
06.07.2026	13.22	+0.2331
05.07.2026	12.9869	-0.1613
04.07.2026	13.1482	-0.0231
03.07.2026	13.1713	+0.0483
02.07.2026	13.123	-0.0003
01.07.2026	13.1233	-0.1784
30.06.2026	13.3017	-0.2317
29.06.2026	13.5334	-0.3316
28.06.2026	13.865	-0.3111
27.06.2026	14.1761	-0.161
26.06.2026	14.3371	-0.1945
25.06.2026	14.5316	+0.2309
24.06.2026	14.3007	+0.5187
23.06.2026	13.782	+0.8108
22.06.2026	12.9712	-0.2642
21.06.2026	13.2354	-0.2739
20.06.2026	13.5093	-0.0089
19.06.2026	13.5182	+0.0304
18.06.2026	13.4878	-0.4204
17.06.2026	13.9082	-0.5146
16.06.2026	14.4228	+0.917
15.06.2026	13.5058	+0.2609
14.06.2026	13.2449	+0.0876
13.06.2026	13.1573	+0.1643
12.06.2026	12.993	+0.3077
11.06.2026	12.6853	+0.2224
10.06.2026	12.4629

* на графике представлен средесуточный курс zano в течение последних 3 месяцев.

мин: 11.7497

макс: 16.3156

за квартал:

14.6536

Таблица изменений курса zano : показать

Дата	Курс	+/-
10.07.2026	13.0611	+0.7114
09.07.2026	12.3497	-0.1672
08.07.2026	12.5169	-0.5217
07.07.2026	13.0386	-0.1814
06.07.2026	13.22	+0.2331
05.07.2026	12.9869	-0.1613
04.07.2026	13.1482	-0.0231
03.07.2026	13.1713	+0.0483
02.07.2026	13.123	-0.0003
01.07.2026	13.1233	-0.1784
30.06.2026	13.3017	-0.2317
29.06.2026	13.5334	-0.3316
28.06.2026	13.865	-0.3111
27.06.2026	14.1761	-0.161
26.06.2026	14.3371	-0.1945
25.06.2026	14.5316	+0.2309
24.06.2026	14.3007	+0.5187
23.06.2026	13.782	+0.8108
22.06.2026	12.9712	-0.2642
21.06.2026	13.2354	-0.2739
20.06.2026	13.5093	-0.0089
19.06.2026	13.5182	+0.0304
18.06.2026	13.4878	-0.4204
17.06.2026	13.9082	-0.5146
16.06.2026	14.4228	+0.917
15.06.2026	13.5058	+0.2609
14.06.2026	13.2449	+0.0876
13.06.2026	13.1573	+0.1643
12.06.2026	12.993	+0.3077
11.06.2026	12.6853	+0.2224
10.06.2026	12.4629	-0.1428
09.06.2026	12.6057	+0.1423
08.06.2026	12.4634	+0.2765
07.06.2026	12.1869	+0.4372
06.06.2026	11.7497	-0.067
05.06.2026	11.8167	-0.735
04.06.2026	12.5517	-0.7466
03.06.2026	13.2983	-0.6102
02.06.2026	13.9085	-0.1634
01.06.2026	14.0719	-0.3532
31.05.2026	14.4251	-0.1072
30.05.2026	14.5323	+0.4853
29.05.2026	14.047	-0.4138
28.05.2026	14.4608	-0.9885
27.05.2026	15.4493	-0.5756
26.05.2026	16.0249	-0.2907
25.05.2026	16.3156	+0.3678
24.05.2026	15.9478	+0.4055
23.05.2026	15.5423	+0.282
22.05.2026	15.2603	+0.1737
21.05.2026	15.0866	-0.3624
20.05.2026	15.449	-0.5716
19.05.2026	16.0206	+0.3642
18.05.2026	15.6564	+0.3785
17.05.2026	15.2779	-0.1457
16.05.2026	15.4236	-0.1723
15.05.2026	15.5959	-0.2366
14.05.2026	15.8325	+0.1134
13.05.2026	15.7191	-0.4709
12.05.2026	16.19	-0.0264
11.05.2026	16.2164	+0.6336
10.05.2026	15.5828	+0.9986
09.05.2026	14.5842	+0.6051
08.05.2026	13.9791	+0.1657
07.05.2026	13.8134	+0.1771
06.05.2026	13.6363	-0.2059
05.05.2026	13.8422	+0.2801
04.05.2026	13.5621	+0.5494
03.05.2026	13.0127	+0.512
02.05.2026	12.5007	-0.1712
01.05.2026	12.6719	-0.6774
30.04.2026	13.3493	-0.123
29.04.2026	13.4723	+0.2454
28.04.2026	13.2269	-0.2291
27.04.2026	13.456	-0.1795
26.04.2026	13.6355	-0.0618
25.04.2026	13.6973	+0.0744
24.04.2026	13.6229	+0.4607
23.04.2026	13.1622	-0.0483
22.04.2026	13.2105	-0.3607
21.04.2026	13.5712	-0.0059
20.04.2026	13.5771	-0.1293
19.04.2026	13.7064	+0.0835
18.04.2026	13.6229	+0.1692
17.04.2026	13.4537	+0.1065
16.04.2026	13.3472	+0.078
15.04.2026	13.2692	-0.2239
14.04.2026	13.4931	+0.6708
13.04.2026	12.8223	+0.3777
12.04.2026	12.4446

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот