Курсы криптовалют к Zano

Bitcoin 84072.29
Эфириум 2690.39
Tether USDt 0.99983
BNB 775.04
XRP 1.5695
USDC 0.99991
Solana 122.39
TRON 0.33768
Zcash 1549.26
Hyperliquid 91.9499
Dogecoin 0.09832
Monero 560.73
Chainlink 13.9344
Cardano 0.25599
UNUS SED LEO 8.844
Stellar 0.22034
Bitcoin Cash 341.38
NEAR Protocol 5.1183
Uniswap 9.6767
Лайткоин 71.5309

Все криптовалюты » Австралийский доллар » Zano

Курс Zano (ZANO) к австралийскому доллару (AUD)

Обновлено: 25.09.2026 23:50:01 Zano
Стоимость Zano (ZANO) на текущий момент составляет 8.6419 AUD, а общий объем торгов за 24 часа – 2 680 950 AUD. Рыночная капитализация составляет 133 717 630 AUD. За последние 24 часа курс Zano относительно австралийского доллара снизился на -19.38%. Изменение за неделю составило -12.57%.
Информация с сервиса CoinMarketCap: Zano (ZANO) — криптовалюта, запущенная в 2019. Монету ZANO можно добывать майнингом. Эта монета торгуется в настоящий момент на 21 активных торговых площадках. Более подробная информация представлена на сайте https://zano.org/.


	=
Калькулятор ZANO - AUD / Обратный расчет: курс австралийского доллара к Zano

Покупать ZANO?Продавать ZANO?

33%

67%

Графики

Динамика изменения курса zano относительно австралийского доллара, за 1 ZANO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.7671

макс: 10.7669

за сутки:

8.6419

Таблица изменений курса zano : показать

Дата	Курс	+/-
25.09 23:50	8.6419	+0.0407
25.09 23:40	8.6012	+0.3135
25.09 23:30	8.2877	+0.1368
25.09 23:20	8.1509	-0.0028
25.09 23:10	8.1537	-0.0041
25.09 23:03	8.1578	+0.0003
25.09 23:00	8.1575	-0.0063
25.09 22:50	8.1638	-0.0007
25.09 22:40	8.1645	-0.0896
25.09 22:30	8.2541	+0.11
25.09 22:20	8.1441	+0.0014
25.09 22:10	8.1427	-0.0041
25.09 22:00	8.1468	-0.0614
25.09 21:50	8.2082	-0.0028
25.09 21:40	8.211	+0.0008
25.09 21:30	8.2102	-0.0525
25.09 21:20	8.2627	-0.0474
25.09 21:10	8.3101	-0.0102
25.09 21:03	8.3203	+0.0006
25.09 21:00	8.3197	-0.0144
25.09 20:50	8.3341	+0.0098
25.09 20:40	8.3243	-0.0098
25.09 20:30	8.3341	-0.0015
25.09 20:20	8.3356	-0.0138
25.09 20:10	8.3494	-0.0619
25.09 20:00	8.4113	-0.024
25.09 19:50	8.4353	-0.0026
25.09 19:40	8.4379	-0.0025
25.09 19:30	8.4404	-0.0012
25.09 19:20	8.4416	-0.0002
25.09 19:10	8.4418	-0.0108
25.09 19:03	8.4526	-0.0008
25.09 19:00	8.4534	+0.0113
25.09 18:50	8.4421	+0.0024
25.09 18:40	8.4397	+0.0032
25.09 18:30	8.4365	-0.0123
25.09 18:20	8.4488	-0.1296
25.09 18:10	8.5784	+0.0384
25.09 18:00	8.54	-0.021
25.09 17:50	8.561	-0.0241
25.09 17:40	8.5851	-0.0167
25.09 17:30	8.6018	+0.0835
25.09 17:20	8.5183	+0.0275
25.09 17:10	8.4908	+0.0112
25.09 17:03	8.4796	-0.1033
25.09 17:00	8.5829	+0.2984
25.09 16:50	8.2845	-
25.09 16:40	8.2845	-0.0146
25.09 16:30	8.2991	-0.1841
25.09 16:20	8.4832	-0.0274
25.09 16:10	8.5106	-0.0579
25.09 16:00	8.5685	+0.3088
25.09 15:50	8.2597	-0.0134
25.09 15:40	8.2731	-0.0647
25.09 15:30	8.3378	+0.5346
25.09 15:20	7.8032	-0.061
25.09 15:10	7.8642	+0.0971
25.09 15:03	7.7671	-1.2189
25.09 15:00	8.986	-0.3347
25.09 14:50	9.3207	+0.024
25.09 14:40	9.2967	-0.0584
25.09 14:30	9.3551	-0.0922
25.09 14:20	9.4473	-0.2042
25.09 14:10	9.6515	-0.0271
25.09 14:00	9.6786	-0.0434
25.09 13:50	9.722	+0.0852
25.09 13:40	9.6368	+0.0142
25.09 13:30	9.6226	+0.2668
25.09 13:20	9.3558	-0.2126
25.09 13:10	9.5684	-0.7382
25.09 13:03	10.3066	-0.0245
25.09 13:00	10.3311	-0.0058
25.09 12:50	10.3369	+0.0168
25.09 12:40	10.3201	-0.0027
25.09 12:30	10.3228	+0.0056
25.09 12:20	10.3172	-0.0019
25.09 12:10	10.3191	-0.0002
25.09 12:00	10.3193	-0.0376
25.09 11:50	10.3569	-0.0086
25.09 11:40	10.3655	-0.0067
25.09 11:30	10.3722	-0.0061
25.09 11:20	10.3783	-0.0006
25.09 11:10	10.3789	-0.0252
25.09 11:03	10.4041	-0.0119
25.09 11:00	10.416	-0.0064
25.09 10:50	10.4224	+0.0061
25.09 10:40	10.4163	+0.011
25.09 10:30	10.4053	+0.0482
25.09 10:20	10.3571	-0.0054
25.09 10:10	10.3625	-0.0122
25.09 10:00	10.3747	-0.0113
25.09 09:50	10.386	-0.0096
25.09 09:40	10.3956	-0.0067
25.09 09:30	10.4023	-0.0027
25.09 09:20	10.405	-0.001
25.09 09:10	10.406	-0.0071
25.09 09:03	10.4131	-0.0058
25.09 09:00	10.4189	-0.0016
25.09 08:50	10.4205	+0.0024
25.09 08:40	10.4181	-0.0142
25.09 08:30	10.4323	+0.0001
25.09 08:20	10.4322	+0.0097
25.09 08:10	10.4225	+0.0013
25.09 08:00	10.4212	+0.012
25.09 07:50	10.4092	-0.0184
25.09 07:40	10.4276	+0.0164
25.09 07:30	10.4112	+0.0033
25.09 07:20	10.4079	-0.0218
25.09 07:10	10.4297	-0.0005
25.09 07:03	10.4302	-0.0055
25.09 07:00	10.4357	+0.0007
25.09 06:50	10.435	+0.0047
25.09 06:40	10.4303	+0.0049
25.09 06:30	10.4254	-0.0016
25.09 06:20	10.427	-0.0054
25.09 06:10	10.4324	+0.0077
25.09 06:00	10.4247	+0.0072
25.09 05:50	10.4175	-0.0152
25.09 05:40	10.4327	+0.0166
25.09 05:30	10.4161	-0.0504
25.09 05:20	10.4665	-0.0141
25.09 05:10	10.4806	-0.017
25.09 05:03	10.4976	-0.0071
25.09 05:00	10.5047	-0.036
25.09 04:50	10.5407	-0.0326
25.09 04:40	10.5733	-0.0503
25.09 04:30	10.6236	-0.0068
25.09 04:20	10.6304	+0.0119
25.09 04:10	10.6185	-0.0043
25.09 04:00	10.6228	-0.0395
25.09 03:50	10.6623	-0.0096
25.09 03:40	10.6719	+0.0338
25.09 03:30	10.6381	-0.058
25.09 03:20	10.6961	-0.0148
25.09 03:10	10.7109	-0.006
25.09 03:03	10.7169	-0.0025
25.09 03:00	10.7194	+0.002
25.09 02:50	10.7174	+0.0014
25.09 02:40	10.716	+0.007
25.09 02:30	10.709	+0.0088
25.09 02:20	10.7002	-0.0024
25.09 02:10	10.7026	+0.0015
25.09 02:00	10.7011	-0.0073
25.09 01:50	10.7084	-0.0023
25.09 01:40	10.7107	-0.0339
25.09 01:30	10.7446	-0.0223
25.09 01:20	10.7669	+0.0055
25.09 01:10	10.7614	-0.003
25.09 01:03	10.7644	+0.0169
25.09 01:00	10.7475	+0.008
25.09 00:50	10.7395	+0.0403
25.09 00:40	10.6992	-0.0123
25.09 00:30	10.7115	-0.0085
25.09 00:20	10.72	-0.009
25.09 00:10	10.729	+0.0091
25.09 00:00	10.7199

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.7671

макс: 12.0553

за неделю:

8.6419

Таблица изменений курса zano : показать

Дата	Курс	+/-
25.09 23:50	8.6419	-0.0063
25.09 22:50	8.1638	-0.0614
25.09 21:50	8.2082	-0.0144
25.09 20:50	8.3341	-0.024
25.09 19:50	8.4353	+0.0113
25.09 18:50	8.4421	-0.021
25.09 17:50	8.561	+0.2984
25.09 16:50	8.2845	+0.3088
25.09 15:50	8.2597	-0.3347
25.09 14:50	9.3207	-0.0434
25.09 13:50	9.722	-0.0058
25.09 12:50	10.3369	-0.0376
25.09 11:50	10.3569	-0.0064
25.09 10:50	10.4224	-0.0113
25.09 09:50	10.386	-0.0016
25.09 08:50	10.4205	+0.012
25.09 07:50	10.4092	+0.0007
25.09 06:50	10.435	+0.0072
25.09 05:50	10.4175	-0.036
25.09 04:50	10.5407	-0.0395
25.09 03:50	10.6623	+0.002
25.09 02:50	10.7174	-0.0073
25.09 01:50	10.7084	+0.008
25.09 00:50	10.7395	+0.0158
24.09 23:50	10.7041	+0.0096
24.09 22:50	10.6994	-0.0224
24.09 21:50	10.7108	-0.0235
24.09 20:50	10.8296	-0.0427
24.09 19:50	10.9007	+0.0505
24.09 18:50	10.749	+0.0245
24.09 17:50	10.7088	-0.0102
24.09 16:50	10.7873	+0.0107
24.09 15:50	10.8131	-0.0667
24.09 14:50	10.8031	-0.0389
24.09 13:50	10.6853	+0.1111
24.09 12:50	10.6565	-0.0366
24.09 11:50	10.6029	-0.0107
24.09 10:50	10.6704	-
24.09 09:50	10.6603	-0.0059
24.09 08:50	10.6775	-0.0127
24.09 07:50	10.7127	-0.0107
24.09 06:50	10.7837	+0.0264
24.09 05:50	10.7963	-0.0248
24.09 04:50	10.82	+0.0242
24.09 03:50	10.7782	+0.0053
24.09 02:50	10.8288	-0.0188
24.09 01:50	10.8276	-0.0063
24.09 00:50	10.7996	+0.0087
23.09 23:50	10.8027	-0.0679
23.09 22:50	10.8801	-0.0083
23.09 21:50	10.9014	-0.0083
23.09 20:50	10.9627	-0.0852
23.09 19:50	10.979	+0.0111
23.09 18:50	10.9306	-0.0075
23.09 17:50	10.9426	+0.0109
23.09 16:50	11.066	+0.0054
23.09 15:50	11.1023	+0.0258
23.09 14:50	11.0825	+0.0575
23.09 13:50	10.9954	+0.0108
23.09 12:50	11.0065	+0.0137
23.09 11:50	11.0029	+0.0461
23.09 10:50	10.9722	-0.0162
23.09 09:50	11.1373	-0.0234
23.09 08:50	11.1701	-0.0172
23.09 07:50	11.0401	-0.0014
23.09 06:50	11.0356	-0.0346
23.09 05:50	11.0653	+0.0804
23.09 04:50	11.0233	-0.0493
23.09 03:50	11.0911	+0.0007
23.09 02:50	11.1779	-0.0868
23.09 01:50	11.2839	+0.0062
23.09 00:50	11.3184	+0.0099
22.09 23:50	11.3536	-0.0047
22.09 22:50	11.3516	-0.0251
22.09 21:50	11.4543	+0.04
22.09 20:50	11.5239	-0.0117
22.09 19:50	11.4221	+0.002
22.09 18:50	11.4199	+0.0153
22.09 17:50	11.3668	+0.0563
22.09 16:50	11.435	+0.0177
22.09 15:50	11.4562	+0.0357
22.09 14:50	11.5206	-0.1031
22.09 13:50	12.0285	-0.009
22.09 12:50	11.0145	-0.0199
22.09 11:50	11.0492	+0.0367
22.09 10:50	11.0815	+0.0059
22.09 09:50	11.1568	-0.0187
22.09 08:50	11.1812	-0.0065
22.09 07:50	11.2316	-0.0483
22.09 06:50	11.2897	-0.0254
22.09 05:50	11.3087	+0.0309
22.09 04:50	11.3221	-0.0111
22.09 03:50	11.3934	+0.0063
22.09 02:50	11.4385	-0.0131
22.09 01:50	11.469	-0.0108
22.09 00:50	11.5647	+0.0062
21.09 23:50	11.5928	-0.0113
21.09 22:50	11.6235	+0.0335
21.09 21:50	11.5906	+0.0296
21.09 20:50	11.5798	-0.0104
21.09 19:50	11.6972	+0.0415
21.09 18:50	11.8341	+0.0058
21.09 17:50	11.6958	+0.0565
21.09 16:50	11.575	+0.0475
21.09 15:50	11.545	-0.0225
21.09 14:50	11.659	+0.0399
21.09 13:50	12.0496	+0.648
21.09 12:50	11.4872	-0.0168
21.09 11:50	11.5525	-0.0223
21.09 10:50	11.6051	-0.3375
21.09 09:50	11.4441	+0.015
21.09 08:50	11.3624	-0.1162
21.09 07:50	11.5809	-0.0102
21.09 06:50	11.5823	-0.0104
21.09 05:50	11.5955	+0.0012
21.09 04:50	11.5975	-0.0212
21.09 03:50	11.6697	-0.0089
21.09 02:50	11.75	+0.0029
21.09 01:50	11.7573	-0.0735
21.09 00:50	12.0553	+0.0291
20.09 23:50	11.7874	+0.0068
20.09 22:50	11.6974	-0.0046
20.09 21:50	11.6803	-0.0089
20.09 20:50	11.683	+0.0009
20.09 19:50	11.6744	+0.0083
20.09 18:50	11.5782	-0.0007
20.09 17:50	11.6476	-0.001
20.09 16:50	11.4713	+0.0212
20.09 15:50	11.6006	+0.0017
20.09 14:50	11.5667	-0.0003
20.09 13:50	11.5216	-0.2928
20.09 12:50	11.6329	-0.008
20.09 11:50	10.9774	+0.0048
20.09 10:50	10.9717	-0.0405
20.09 09:50	11.088	-0.0023
20.09 08:50	10.9801	+0.0023
20.09 07:50	10.9736	-0.0043
20.09 06:50	10.9699	+0.0177
20.09 05:50	10.9677	-0.0007
20.09 04:50	11.0191	-0.0025
20.09 03:50	11.2387	-0.0034
20.09 02:50	11.2455	+0.0902
20.09 01:50	11.1873	-0.0351
20.09 00:50	11.248	-0.0145
19.09 23:50	11.3383	-0.0156
19.09 22:50	11.3553	-0.0137
19.09 21:50	11.3794	-0.0214
19.09 20:50	11.4454	+0.0045
19.09 19:50	11.4523	-0.014
19.09 18:50	11.4763	-0.0152
19.09 17:50	11.4655	+0.0051
19.09 16:50	11.5719	-0.0279
19.09 15:50	11.5245	+0.179
19.09 14:50	10.9968	-0.0146
19.09 13:50	10.7675	-0.0106
19.09 12:50	10.8941	-0.0359
19.09 11:50	11.022	-0.0074
19.09 10:50	10.6652	-0.0232
19.09 09:50	10.8161	-0.0003
19.09 08:50	10.6965	+0.0033
19.09 07:50	10.7845	-0.001
19.09 06:50	10.8249	+0.0101
19.09 05:50	10.869	+0.005
19.09 04:50	10.8949	-0.0713
19.09 03:50	10.98	+0.0454
19.09 02:50	11.0805	+0.0068
19.09 01:50	11.3251	+0.1197
19.09 00:50	10.125	-0.0108
18.09 23:50	9.8847

* на графике представлен средесуточный курс zano в течение последних 30 дней.

мин: 7.7671

макс: 12.0553

за месяц:

8.6419

Таблица изменений курса zano : показать

Дата	Курс	+/-
24.09.2026	10.7483	-0.287
23.09.2026	11.0353	-0.3158
22.09.2026	11.3511	-0.2602
21.09.2026	11.6113	+0.212
20.09.2026	11.3993	+0.2741
19.09.2026	11.1252	+1.6255
18.09.2026	9.4997	+1.0568
17.09.2026	8.4429	+0.1442
16.09.2026	8.2987	-0.2371
15.09.2026	8.5358	-0.2373
14.09.2026	8.7731	-0.136
13.09.2026	8.9091	+0.5149
12.09.2026	8.3942	-0.2491
11.09.2026	8.6433	-0.5187
10.09.2026	9.162	+0.7728
09.09.2026	8.3892	+0.0049
08.09.2026	8.3843	-0.55
07.09.2026	8.9343	-0.3979
06.09.2026	9.3322	-0.0207
05.09.2026	9.3529	-0.1567
04.09.2026	9.5096	+0.0768
03.09.2026	9.4328	-0.1733
02.09.2026	9.6061	-0.1662
01.09.2026	9.7723	-0.0963
31.08.2026	9.8686	-0.2882
30.08.2026	10.1568	-0.6461
29.08.2026	10.8029	-0.6232
28.08.2026	11.4261	-0.0903
27.08.2026	11.5164	-0.0154
26.08.2026	11.5318

* на графике представлен средесуточный курс zano в течение последних 3 месяцев.

мин: 7.7671

макс: 14.5663

за квартал:

8.6419

Таблица изменений курса zano : показать

Дата	Курс	+/-
24.09.2026	10.7483	-0.287
23.09.2026	11.0353	-0.3158
22.09.2026	11.3511	-0.2602
21.09.2026	11.6113	+0.212
20.09.2026	11.3993	+0.2741
19.09.2026	11.1252	+1.6255
18.09.2026	9.4997	+1.0568
17.09.2026	8.4429	+0.1442
16.09.2026	8.2987	-0.2371
15.09.2026	8.5358	-0.2373
14.09.2026	8.7731	-0.136
13.09.2026	8.9091	+0.5149
12.09.2026	8.3942	-0.2491
11.09.2026	8.6433	-0.5187
10.09.2026	9.162	+0.7728
09.09.2026	8.3892	+0.0049
08.09.2026	8.3843	-0.55
07.09.2026	8.9343	-0.3979
06.09.2026	9.3322	-0.0207
05.09.2026	9.3529	-0.1567
04.09.2026	9.5096	+0.0768
03.09.2026	9.4328	-0.1733
02.09.2026	9.6061	-0.1662
01.09.2026	9.7723	-0.0963
31.08.2026	9.8686	-0.2882
30.08.2026	10.1568	-0.6461
29.08.2026	10.8029	-0.6232
28.08.2026	11.4261	-0.0903
27.08.2026	11.5164	-0.0154
26.08.2026	11.5318	+0.645
23.08.2026	10.8868	-0.1275
22.08.2026	11.0143	+0.0102
21.08.2026	11.0041	-0.2916
20.08.2026	11.2957	-0.458
19.08.2026	11.7537	-0.1971
18.08.2026	11.9508	+0.1461
17.08.2026	11.8047	+0.0805
16.08.2026	11.7242	-0.3647
15.08.2026	12.0889	-0.2361
14.08.2026	12.325	+0.1985
13.08.2026	12.1265	+0.2532
12.08.2026	11.8733	+0.0316
11.08.2026	11.8417	-0.1249
10.08.2026	11.9666	-0.0716
09.08.2026	12.0382	+0.036
08.08.2026	12.0022	-0.2959
07.08.2026	12.2981	-0.7116
06.08.2026	13.0097	+0.0864
05.08.2026	12.9233	+0.2281
04.08.2026	12.6952	-0.2576
03.08.2026	12.9528	-0.3595
02.08.2026	13.3123	+0.3069
01.08.2026	13.0054	+0.8068
31.07.2026	12.1986	+0.4672
30.07.2026	11.7314	-0.4355
29.07.2026	12.1669	-0.3261
28.07.2026	12.493	-0.3279
27.07.2026	12.8209	-0.13
26.07.2026	12.9509	-0.1886
25.07.2026	13.1395	-0.0314
24.07.2026	13.1709	-0.1206
23.07.2026	13.2915	-0.0695
22.07.2026	13.361	-0.0065
21.07.2026	13.3675	-0.088
20.07.2026	13.4555	-0.3101
19.07.2026	13.7656	-0.2135
18.07.2026	13.9791	-0.1026
17.07.2026	14.0817	+0.1269
16.07.2026	13.9548	+0.1908
15.07.2026	13.764	-0.3821
14.07.2026	14.1461	-0.3378
13.07.2026	14.4839	-0.0824
12.07.2026	14.5663	+0.3348
11.07.2026	14.2315	+1.1704
10.07.2026	13.0611	+0.7114
09.07.2026	12.3497	-0.1672
08.07.2026	12.5169	-0.5217
07.07.2026	13.0386	-0.1814
06.07.2026	13.22	+0.2331
05.07.2026	12.9869	-0.1613
04.07.2026	13.1482	-0.0231
03.07.2026	13.1713	+0.0483
02.07.2026	13.123	-0.0003
01.07.2026	13.1233	-0.1784
30.06.2026	13.3017	-0.2317
29.06.2026	13.5334	-0.3316
28.06.2026	13.865	-0.3111
27.06.2026	14.1761

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот