Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » Zano

    Курс Uniswap (UNI) к Zano (ZANO)

    Обновлено: 23.09.2026 18:40:01Uniswap

    =
    Калькулятор UNI - ZANO / Обратный расчет: курс Zano к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно zano, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1085
      макс: 1.3783
      за сутки:
        1.2036

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 18:401.2036-0.0145
      23.09 18:301.2181-0.0056
      23.09 18:201.2237-0.0027
      23.09 18:141.2264+0.0018
      23.09 18:001.2246+0.0165
      23.09 17:501.2081-0.0061
      23.09 17:401.2142+0.0201
      23.09 17:301.1941+0.003
      23.09 17:201.1911-0.0202
      23.09 17:101.2113-0.0074
      23.09 17:031.2187+0.0011
      23.09 17:001.2176-0.0041
      23.09 16:501.2217+0.0044
      23.09 16:401.2173-0.0012
      23.09 16:301.2185-0.0052
      23.09 16:201.2237-0.0011
      23.09 16:101.2248-0.0065
      23.09 16:001.2313-0.0038
      23.09 15:501.2351-0.0091
      23.09 15:401.2442+0.0003
      23.09 15:301.2439+0.0077
      23.09 15:201.2362+0.0003
      23.09 15:101.2359-0.0064
      23.09 15:031.2423+0.002
      23.09 15:001.2403+0.0037
      23.09 14:501.2366-0.0033
      23.09 14:401.2399+0.001
      23.09 14:301.2389-0.0179
      23.09 14:201.2568-0.0005
      23.09 14:101.2573-0.0059
      23.09 14:001.2632+0.0003
      23.09 13:501.2629+0.0158
      23.09 13:401.2471+0.0012
      23.09 13:301.2459-0.037
      23.09 13:201.2829-0.0144
      23.09 13:101.2973+0.0031
      23.09 13:031.2942-0.0033
      23.09 13:001.2975-0.0015
      23.09 12:501.299+0.0007
      23.09 12:401.2983-0.015
      23.09 12:301.3133+0.0005
      23.09 12:201.3128+0.0048
      23.09 12:101.308-0.0001
      23.09 12:001.3081-0.0212
      23.09 11:501.3293-0.0029
      23.09 11:401.3322-0.0013
      23.09 11:301.3335-0.0006
      23.09 11:201.3341+0.0109
      23.09 11:101.3232-0.0127
      23.09 11:031.3359-0.0011
      23.09 11:001.337-0.0033
      23.09 10:501.3403+0.0029
      23.09 10:401.3374+0.0034
      23.09 10:301.334+0.0129
      23.09 10:201.3211+0.0037
      23.09 10:101.3174-0.0046
      23.09 10:001.322+0.0064
      23.09 09:501.3156+0.0024
      23.09 09:401.3132-0.0006
      23.09 09:301.3138-0.0039
      23.09 09:201.3177+0.0082
      23.09 09:101.3095-0.0065
      23.09 09:031.316+0.0035
      23.09 09:001.3125-0.0175
      23.09 08:501.33-0.013
      23.09 08:401.343+0.0024
      23.09 08:301.3406+0.0049
      23.09 08:201.3357+0.0061
      23.09 08:101.3296-0.0026
      23.09 08:001.3322-0.0065
      23.09 07:501.3387-0.0031
      23.09 07:401.3418-0.0027
      23.09 07:301.3445+0.0096
      23.09 07:201.3349-0.0013
      23.09 07:101.3362-0.0299
      23.09 07:031.3661-0.0005
      23.09 07:001.3666-0.006
      23.09 06:501.3726-0.0005
      23.09 06:401.3731+0.0087
      23.09 06:301.3644-0.0072
      23.09 06:201.3716-0.0067
      23.09 06:101.3783+0.0166
      23.09 06:001.3617+0.0128
      23.09 05:501.3489-0.0006
      23.09 05:401.3495+0.0127
      23.09 05:301.3368+0.0098
      23.09 05:201.327-0.0063
      23.09 05:101.3333-0.0082
      23.09 05:031.3415+0.01
      23.09 05:001.3315+0.0085
      23.09 04:501.323-0.0087
      23.09 04:401.3317-0.0294
      23.09 04:301.3611-0.0001
      23.09 04:201.3612+0.0263
      23.09 04:101.3349+0.0108
      23.09 04:001.3241+0.0178
      23.09 03:501.3063-0.0043
      23.09 03:401.3106-0.0036
      23.09 03:301.3142+0.0029
      23.09 03:201.3113+0.0153
      23.09 03:101.296+0.0094
      23.09 03:031.2866-0.0044
      23.09 03:001.291+0.0083
      23.09 02:501.2827+0.0141
      23.09 02:401.2686+0.0012
      23.09 02:301.2674-0.0084
      23.09 02:201.2758-0.0118
      23.09 02:101.2876+0.0064
      23.09 02:001.2812+0.0298
      23.09 01:501.2514+0.0302
      23.09 01:401.2212+0.0042
      23.09 01:301.217+0.0253
      23.09 01:201.1917+0.0172
      23.09 01:101.1745+0.0015
      23.09 01:031.173+0.0003
      23.09 01:001.1727+0.0027
      23.09 00:501.17-0.0044
      23.09 00:401.1744+0.004
      23.09 00:301.1704+0.0086
      23.09 00:201.1618-0.0011
      23.09 00:101.1629-0.0059
      23.09 00:001.1688+0.0095
      22.09 23:501.1593-0.0049
      22.09 23:401.1642+0.0128
      22.09 23:301.1514+0.0014
      22.09 23:201.15-0.0019
      22.09 23:101.1519+0.0084
      22.09 23:031.1435+0.004
      22.09 23:001.1395+0.0002
      22.09 22:501.1393-0.003
      22.09 22:401.1423-0.008
      22.09 22:301.1503+0.0107
      22.09 22:201.1396+0.0065
      22.09 22:101.1331+0.0062
      22.09 22:001.1269-0.0035
      22.09 21:501.1304+0.0045
      22.09 21:401.1259+0.0009
      22.09 21:301.125-0.0024
      22.09 21:201.1274+0.0138
      22.09 21:101.1136+0.0051
      22.09 21:031.1085-0.0048
      22.09 21:001.1133-0.0021
      22.09 20:501.1154-0.0043
      22.09 20:401.1197-0.0039
      22.09 20:301.1236-0.007
      22.09 20:201.1306-0.0061
      22.09 20:101.1367-0.0006
      22.09 20:001.1373+0.0066
      22.09 19:501.1307-0.0086
      22.09 19:401.1393+0.0111
      22.09 19:301.1282-0.0027
      22.09 19:201.1309+0.0034
      22.09 19:101.1275-0.0037
      22.09 19:031.1312-0.0022
      22.09 19:001.1334
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0189
      макс: 1.409
      за неделю:
        1.2036

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 18:401.2036+0.0165
      23.09 17:501.2081-0.0041
      23.09 16:501.2217-0.0038
      23.09 15:501.2351+0.0037
      23.09 14:501.2366+0.0003
      23.09 13:501.2629-0.0015
      23.09 12:501.299-0.0212
      23.09 11:501.3293-0.0033
      23.09 10:501.3403+0.0064
      23.09 09:501.3156-0.0175
      23.09 08:501.33-0.0065
      23.09 07:501.3387-0.006
      23.09 06:501.3726+0.0128
      23.09 05:501.3489+0.0085
      23.09 04:501.323+0.0178
      23.09 03:501.3063+0.0083
      23.09 02:501.2827+0.0298
      23.09 01:501.2514+0.0027
      23.09 00:501.17+0.0095
      22.09 23:501.1593+0.0002
      22.09 22:501.1393-0.0035
      22.09 21:501.1304-0.0021
      22.09 20:501.1154+0.0066
      22.09 19:501.1307-0.0065
      22.09 18:501.1399+0.0087
      22.09 17:501.0983-0.0107
      22.09 16:501.1197+0.0457
      22.09 15:501.1361-0.0056
      22.09 14:501.065+0.0063
      22.09 13:501.026+0.0043
      22.09 12:501.1257-0.0069
      22.09 11:501.1479-0.001
      22.09 10:501.1282-0.0018
      22.09 09:501.1177+0.0083
      22.09 08:501.1271-0.0009
      22.09 07:501.108-0.0001
      22.09 06:501.1333-0.01
      22.09 05:501.1432+0.0097
      22.09 04:501.129-0.0095
      22.09 03:501.1286+0.0017
      22.09 02:501.0998+0.0055
      22.09 01:501.0933-0.0038
      22.09 00:501.0716-0.001
      21.09 23:501.0678+0.0034
      21.09 22:501.063-
      21.09 21:501.0579-0.0077
      21.09 20:501.0686-0.0006
      21.09 19:501.0723-0.0064
      21.09 18:501.0537-0.0007
      21.09 17:501.0671-0.0074
      21.09 16:501.0826+0.0001
      21.09 15:501.0854-0.0057
      21.09 14:501.0812+0.006
      21.09 13:501.0403-0.0689
      21.09 12:501.1048+0.0035
      21.09 11:501.0711+0.0046
      21.09 10:501.0414+0.0312
      21.09 09:501.0598+0.0018
      21.09 08:501.0647+0.0092
      21.09 07:501.0634-0.0017
      21.09 06:501.0633+0.0021
      21.09 05:501.0541-0.0138
      21.09 04:501.0539-0.0019
      21.09 03:501.0712-0.0008
      21.09 02:501.0454-0.0013
      21.09 01:501.0487+0.0107
      21.09 00:501.0189-0.0057
      20.09 23:501.0417-0.0002
      20.09 22:501.049-
      20.09 21:501.0436-0.0024
      20.09 20:501.0538+0.0094
      20.09 19:501.0499+0.0039
      20.09 18:501.0506+0.0035
      20.09 17:501.0357-0.0041
      20.09 16:501.0517+0.0015
      20.09 15:501.0419+0.0003
      20.09 14:501.0632-0.0007
      20.09 13:501.0696+0.0228
      20.09 12:501.0669+0.0026
      20.09 11:501.1169-0.0021
      20.09 10:501.1142+0.0086
      20.09 09:501.0952+0.0042
      20.09 08:501.134+0.0037
      20.09 07:501.1267+0.0094
      20.09 06:501.1126-0.0073
      20.09 05:501.1138+0.0015
      20.09 04:501.1216+0.0023
      20.09 03:501.0788+0.0008
      20.09 02:501.0799-0.0068
      20.09 01:501.0801+0.0063
      20.09 00:501.0572-0.0004
      19.09 23:501.0718+0.0015
      19.09 22:501.0775+0.0069
      19.09 21:501.0653-0.0023
      19.09 20:501.07-0.0021
      19.09 19:501.0856-0.0007
      19.09 18:501.0869-0.0017
      19.09 17:501.0986+0.0044
      19.09 16:501.0852-0.0012
      19.09 15:501.1079-0.02
      19.09 14:501.1639-0.0062
      19.09 13:501.188-0.0044
      19.09 12:501.1929+0.0019
      19.09 11:501.1826-0.0024
      19.09 10:501.2074-0.0029
      19.09 09:501.1946-0.0003
      19.09 08:501.178+0.0105
      19.09 07:501.1488-0.017
      19.09 06:501.1703+0.0039
      19.09 05:501.1603+0.0041
      19.09 04:501.1572+0.0032
      19.09 03:501.1404-0.0039
      19.09 02:501.1189+0.0058
      19.09 01:501.0869-0.0135
      19.09 00:501.2451-0.0037
      18.09 23:501.2884+0.0031
      18.09 22:501.2785+0.0044
      18.09 21:501.2734+0.0065
      18.09 20:501.273-0.0061
      18.09 19:501.2829+0.0014
      18.09 18:501.2552+0.0077
      18.09 17:501.2315-0.0182
      18.09 16:501.2199-0.0086
      18.09 15:501.2065-0.0069
      18.09 14:501.3248-0.0221
      18.09 13:501.409+0.0033
      18.09 12:501.392+0.0077
      18.09 11:501.3556+0.0091
      18.09 10:501.379+0.0028
      18.09 09:501.3628-0.0071
      18.09 08:501.3566-0.0114
      18.09 07:501.3628-0.0399
      18.09 06:501.3998+0.0005
      18.09 05:501.274+0.0145
      18.09 04:501.2588+0.0082
      18.09 03:501.2391+0.0076
      18.09 02:501.2518-0.0053
      18.09 01:501.2281-0.0089
      18.09 00:501.2494-0.0091
      17.09 23:501.2314-0.0062
      17.09 22:501.225-0.0141
      17.09 21:501.2513+0.0011
      17.09 20:501.2658+0.035
      17.09 19:501.227-0.0166
      17.09 18:501.1912-0.0182
      17.09 17:501.2076+0.0232
      17.09 16:501.1592+0.0069
      17.09 15:501.1326+0.0042
      17.09 14:501.1294+0.0033
      17.09 13:501.1328-0.043
      17.09 12:501.1632+0.0028
      17.09 11:501.1819-0.0039
      17.09 10:501.1587-0.0027
      17.09 09:501.1441-0.0013
      17.09 08:501.1559+0.0028
      17.09 07:501.1657-0.0022
      17.09 06:501.1652+0.0006
      17.09 05:501.1503-0.0055
      17.09 04:501.1733+0.0004
      17.09 03:501.1428-0.0014
      17.09 02:501.151+0.0039
      17.09 01:501.094+0.0062
      17.09 00:501.092-0.002
      16.09 23:501.0997+0.0015
      16.09 22:501.0779-0.0426
      16.09 21:501.0873+0.0063
      16.09 20:501.0424-0.0059
      16.09 19:501.0469-0.0011
      16.09 18:501.0469
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 0.5169
      макс: 1.409
      за месяц:
      1.2036  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.20261.1319+0.0654
      21.09.20261.0665-0.0088
      20.09.20261.0753-0.0497
      19.09.20261.125-0.1582
      18.09.20261.2832+0.0987
      17.09.20261.1845+0.1176
      16.09.20261.0669-0.0048
      15.09.20261.0717+0.0484
      14.09.20261.0233+0.03745
      13.09.20260.98585-0.05935
      12.09.20261.0452+0.06182
      11.09.20260.98338+0.06663
      10.09.20260.91675-0.17995
      09.09.20261.0967-0.0477
      08.09.20261.1444+0.0588
      07.09.20261.0856+0.029
      06.09.20261.0566+0.09407
      05.09.20260.96253+0.04858
      04.09.20260.91395+0.02473
      03.09.20260.88922+0.02399
      02.09.20260.86523+0.06024
      01.09.20260.80499+0.07734
      31.08.20260.72765+0.03197
      30.08.20260.69568+0.1157
      29.08.20260.57998+0.02413
      28.08.20260.55585+0.01396
      27.08.20260.54189+0.02439
      26.08.20260.5175+0.0006
      25.08.20260.5169-0.04183
      23.08.20260.55873
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 0.28876
      макс: 1.409
      за квартал:
      1.2036  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.20261.1319+0.0654
      21.09.20261.0665-0.0088
      20.09.20261.0753-0.0497
      19.09.20261.125-0.1582
      18.09.20261.2832+0.0987
      17.09.20261.1845+0.1176
      16.09.20261.0669-0.0048
      15.09.20261.0717+0.0484
      14.09.20261.0233+0.03745
      13.09.20260.98585-0.05935
      12.09.20261.0452+0.06182
      11.09.20260.98338+0.06663
      10.09.20260.91675-0.17995
      09.09.20261.0967-0.0477
      08.09.20261.1444+0.0588
      07.09.20261.0856+0.029
      06.09.20261.0566+0.09407
      05.09.20260.96253+0.04858
      04.09.20260.91395+0.02473
      03.09.20260.88922+0.02399
      02.09.20260.86523+0.06024
      01.09.20260.80499+0.07734
      31.08.20260.72765+0.03197
      30.08.20260.69568+0.1157
      29.08.20260.57998+0.02413
      28.08.20260.55585+0.01396
      27.08.20260.54189+0.02439
      26.08.20260.5175+0.0006
      25.08.20260.5169-0.04183
      23.08.20260.55873+0.02207
      22.08.20260.53666+0.03819
      21.08.20260.49847+0.04053
      20.08.20260.45794+0.05017
      19.08.20260.40777+0.02257
      18.08.20260.3852-0.00545
      17.08.20260.39065-0.0031
      16.08.20260.39375+0.0142
      15.08.20260.37955-0.002
      14.08.20260.38155-0.02995
      13.08.20260.4115-0.01691
      12.08.20260.42841-0.03273
      11.08.20260.46114-0.01167
      10.08.20260.47281+0.00184
      09.08.20260.47097-0.00027
      08.08.20260.47124+0.00875
      07.08.20260.46249+0.02121
      06.08.20260.44128+0.00273
      05.08.20260.43855+0.00552
      04.08.20260.43303-0.01202
      03.08.20260.44505-0.00211
      02.08.20260.44716-0.0045
      01.08.20260.45166-0.05794
      31.07.20260.5096+0.00052
      30.07.20260.50908+0.04353
      29.07.20260.46555+0.02792
      28.07.20260.43763+0.00865
      27.07.20260.42898+0.01014
      26.07.20260.41884+0.01723
      25.07.20260.40161-0.0124
      24.07.20260.41401+0.00396
      23.07.20260.41005+0.00792
      22.07.20260.40213+0.00798
      21.07.20260.39415+0.02076
      20.07.20260.37339+0.00716
      19.07.20260.36623+0.00468
      18.07.20260.36155+0.00201
      17.07.20260.35954-0.01465
      16.07.20260.37419-0.00288
      15.07.20260.37707+0.00845
      14.07.20260.36862+0.01752
      13.07.20260.3511-0.00884
      12.07.20260.35994-0.00655
      11.07.20260.36649-0.02327
      10.07.20260.38976-0.00157
      09.07.20260.39133+0.01345
      08.07.20260.37788+0.02568
      07.07.20260.3522+0.00762
      06.07.20260.34458-0.00661
      05.07.20260.35119-0.00061
      04.07.20260.3518-0.00164
      03.07.20260.35344+0.01968
      02.07.20260.33376+0.02551
      01.07.20260.30825+0.00249
      30.06.20260.30576-0.01019
      29.06.20260.31595+0.01145
      28.06.20260.3045+0.00318
      27.06.20260.30132+0.00783
      26.06.20260.29349+0.00473
      25.06.20260.28876-0.00347
      24.06.20260.29223

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.