Курсы криптовалют к Zano

Bitcoin 80551.26
Эфириум 2366.55
Tether USDt 0.99868
BNB 731.92
XRP 1.2813
USDC 0.99978
Solana 101.57
TRON 0.33007
Zcash 1155.65
Hyperliquid 75.4607
Dogecoin 0.07752
Monero 591.26
Chainlink 11.6071
UNUS SED LEO 9.0327
Cardano 0.20845
Stellar 0.16974
NEAR Protocol 4.5264
Bitcoin Cash 276.76
Decimal 0.45844
Bitway 1.7372

Курс Zano (ZANO) к чешской кроне (CZK)

Обновлено: 24.10.2026 14:10:01 Zano
Стоимость Zano (ZANO) на текущий момент составляет 86.7342 CZK, а общий объем торгов за 24 часа – 27 815 508 CZK. Рыночная капитализация составляет 1 341 785 624 CZK. За последние 24 часа курс Zano относительно чешской кроны снизился на -1.27%. Изменение за неделю составило -24.14%.
Информация с сервиса CoinMarketCap: Zano (ZANO) — криптовалюта, запущенная в 2019. Монету ZANO можно добывать майнингом. Эта монета торгуется в настоящий момент на 21 активных торговых площадках. Более подробная информация представлена на сайте https://zano.org/.


	=
Калькулятор ZANO - CZK / Обратный расчет: курс чешской кроны к Zano

Покупать ZANO?Продавать ZANO?

33%

67%

Графики

Динамика изменения курса zano относительно чешской кроны, за 1 ZANO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 86.718

макс: 88.6357

за сутки:

86.7342

Таблица изменений курса zano : показать

Дата	Курс	+/-
24.10 14:10	86.7342	+0.0162
24.10 14:00	86.718	-0.0185
24.10 13:50	86.7365	-0.0145
24.10 13:40	86.751	-0.0744
24.10 13:30	86.8254	+0.0511
24.10 13:20	86.7743	-0.0083
24.10 13:03	86.7826	-0.0097
24.10 13:00	86.7923	-0.1556
24.10 12:50	86.9479	-0.0774
24.10 12:40	87.0253	-0.0076
24.10 12:30	87.0329	+0.1416
24.10 12:20	86.8913	+0.0064
24.10 12:10	86.8849	-0.005
24.10 12:00	86.8899	+0.0618
24.10 11:50	86.8281	-0.0985
24.10 11:40	86.9266	+0.0634
24.10 11:30	86.8632	+0.0217
24.10 11:20	86.8415	-0.1754
24.10 11:10	87.0169	+0.0268
24.10 11:03	86.9901	+0.0238
24.10 11:00	86.9663	-0.0954
24.10 10:50	87.0617	-0.0491
24.10 10:40	87.1108	+0.0153
24.10 10:30	87.0955	+0.1523
24.10 10:20	86.9432	-0.0827
24.10 10:10	87.0259	+0.0713
24.10 10:00	86.9546	+0.0263
24.10 09:50	86.9283	-0.1324
24.10 09:40	87.0607	-0.1695
24.10 09:30	87.2302	-0.1397
24.10 09:20	87.3699	-0.1208
24.10 09:10	87.4907	-0.0108
24.10 09:03	87.5015	-0.0216
24.10 09:00	87.5231	-0.2672
24.10 08:50	87.7903	-0.1535
24.10 08:40	87.9438	-0.1863
24.10 08:30	88.1301	-0.1859
24.10 08:20	88.316	-0.0657
24.10 08:10	88.3817	-0.254
24.10 08:00	88.6357	+0.0402
24.10 07:50	88.5955	-0.0056
24.10 07:40	88.6011	+0.0492
24.10 07:30	88.5519	+0.0241
24.10 07:20	88.5278	+0.045
24.10 07:10	88.4828	+0.0123
24.10 07:03	88.4705	-0.0098
24.10 07:00	88.4803	-0.0931
24.10 06:50	88.5734	-0.0054
24.10 06:40	88.5788	+0.0069
24.10 06:30	88.5719	-0.0131
24.10 06:20	88.585	+0.0624
24.10 06:10	88.5226	+0.0694
24.10 06:00	88.4532	-0.0366
24.10 05:50	88.4898	+0.0432
24.10 05:40	88.4466	+0.0594
24.10 05:30	88.3872	+1.1532
24.10 05:20	87.234	+0.0072
24.10 05:10	87.2268	+0.0116
24.10 05:03	87.2152	-0.0354
24.10 05:00	87.2506	+0.0382
24.10 04:50	87.2124	+0.0205
24.10 04:40	87.1919	+0.0328
24.10 04:30	87.1591	-0.092
24.10 04:20	87.2511	-0.0349
24.10 04:10	87.286	+0.0196
24.10 04:00	87.2664	+0.07
24.10 03:50	87.1964	+0.0164
24.10 03:40	87.18	-0.028
24.10 03:30	87.208	+0.1589
24.10 03:20	87.0491	-0.0166
24.10 03:10	87.0657	-0.0099
24.10 03:03	87.0756	+0.0678
24.10 03:00	87.0078	-0.0609
24.10 02:50	87.0687	-0.1781
24.10 02:40	87.2468	-0.0331
24.10 02:30	87.2799	-0.1934
24.10 02:20	87.4733	+0.511
24.10 02:10	86.9623	-0.0162
24.10 02:00	86.9785	-0.1978
24.10 01:50	87.1763	-0.3383
24.10 01:40	87.5146	+0.2354
24.10 01:30	87.2792	+0.1848
24.10 01:20	87.0944	-0.004
24.10 01:10	87.0984	+0.0482
24.10 01:03	87.0502	+0.1875
24.10 01:00	86.8627	-0.201
24.10 00:50	87.0637	+0.1065
24.10 00:40	86.9572	-0.0496
24.10 00:30	87.0068	+0.0561
24.10 00:20	86.9507	+0.0042
24.10 00:10	86.9465	+0.0063
24.10 00:00	86.9402	+0.0171
23.10 23:50	86.9231	-0.0472
23.10 23:40	86.9703	-0.1514
23.10 23:30	87.1217	-0.1862
23.10 23:20	87.3079	+0.0284
23.10 23:10	87.2795	+0.0691
23.10 23:03	87.2104	-0.1063
23.10 23:00	87.3167	+0.0499
23.10 22:50	87.2668	+0.0566
23.10 22:40	87.2102	-0.0367
23.10 22:30	87.2469	-0.0899
23.10 22:20	87.3368	+0.163
23.10 22:10	87.1738	+0.0532
23.10 22:00	87.1206	-0.0291
23.10 21:50	87.1497	-0.1147
23.10 21:40	87.2644	-0.0945
23.10 21:30	87.3589	-0.0802
23.10 21:20	87.4391	+0.2097
23.10 21:10	87.2294	-0.3103
23.10 21:03	87.5397	-0.0046
23.10 21:00	87.5443	-0.1588
23.10 20:50	87.7031	+0.0206
23.10 20:40	87.6825	+0.0998
23.10 20:30	87.5827	+0.2088
23.10 20:20	87.3739	-0.0155
23.10 20:10	87.3894	+0.0077
23.10 20:00	87.3817	+0.0432
23.10 19:50	87.3385	+0.1262
23.10 19:40	87.2123	+0.1124
23.10 19:30	87.0999	-0.1123
23.10 19:20	87.2122	-0.0464
23.10 19:10	87.2586	+0.0587
23.10 19:03	87.1999	+0.006
23.10 19:00	87.1939	-0.0636
23.10 18:50	87.2575	+0.0441
23.10 18:40	87.2134	-0.0798
23.10 18:30	87.2932	-0.0483
23.10 18:20	87.3415	+0.1756
23.10 18:10	87.1659	-0.0053
23.10 18:00	87.1712	+0.0687
23.10 17:50	87.1025	+0.0176
23.10 17:40	87.0849	-0.0609
23.10 17:30	87.1458	-0.0625
23.10 17:20	87.2083	+0.0112
23.10 17:10	87.1971	-0.0097
23.10 17:03	87.2068	+0.0136
23.10 17:00	87.1932	-0.1579
23.10 16:50	87.3511	+0.0904
23.10 16:40	87.2607	-0.2299
23.10 16:30	87.4906	-0.0925
23.10 16:20	87.5831	+0.0784
23.10 16:10	87.5047	-0.0922
23.10 16:00	87.5969	+0.3141
23.10 15:50	87.2828	-0.0502
23.10 15:40	87.333	-0.2146
23.10 15:30	87.5476	-0.0615
23.10 15:20	87.6091	-0.1038
23.10 15:10	87.7129	-0.1286
23.10 15:03	87.8415	-0.0057
23.10 15:00	87.8472

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 86.5042

макс: 116.53

за неделю:

86.7342

Таблица изменений курса zano : показать

Дата	Курс	+/-
24.10 14:10	86.7342	-0.0185
24.10 13:50	86.7365	-0.1556
24.10 12:50	86.9479	+0.0618
24.10 11:50	86.8281	-0.0954
24.10 10:50	87.0617	+0.0263
24.10 09:50	86.9283	-0.2672
24.10 08:50	87.7903	+0.0402
24.10 07:50	88.5955	-0.0931
24.10 06:50	88.5734	-0.0366
24.10 05:50	88.4898	+0.0382
24.10 04:50	87.2124	+0.07
24.10 03:50	87.1964	-0.0609
24.10 02:50	87.0687	-0.1978
24.10 01:50	87.1763	-0.201
24.10 00:50	87.0637	+0.0171
23.10 23:50	86.9231	+0.0499
23.10 22:50	87.2668	-0.0291
23.10 21:50	87.1497	-0.1588
23.10 20:50	87.7031	+0.0432
23.10 19:50	87.3385	-0.0636
23.10 18:50	87.2575	+0.0687
23.10 17:50	87.1025	-0.1579
23.10 16:50	87.3511	+0.3141
23.10 15:50	87.2828	-0.1285
23.10 14:50	87.9757	-0.0354
23.10 13:50	87.2732	+0.0449
23.10 12:50	87.1089	+0.1193
23.10 11:50	87.1497	+0.0968
23.10 10:50	87.4983	-0.0684
23.10 09:50	87.4782	+0.0493
23.10 08:50	87.443	-0.0202
23.10 07:50	87.3578	-0.0055
23.10 06:50	87.1053	+0.0395
23.10 05:50	87.0762	+0.0414
23.10 04:50	86.7322	-0.0758
23.10 03:50	86.7433	+0.0284
23.10 02:50	86.8344	-0.1643
23.10 01:50	87.974	+0.1692
23.10 00:50	87.5677	-0.0493
22.10 23:50	87.4202	+0.3301
22.10 22:50	88.1547	+0.0686
22.10 21:50	88.1326	+0.6806
22.10 20:50	87.2311	-0.2039
22.10 19:50	86.819	+0.3077
22.10 18:50	87.0764	+0.0922
22.10 17:50	86.8694	-0.6735
22.10 16:50	87.7749	-0.0194
22.10 15:50	87.8215	+0.9335
22.10 14:50	86.8313	-0.0509
22.10 13:50	86.9156	-0.0512
22.10 12:50	87.3537	-0.0109
22.10 11:50	86.7779	+0.2158
22.10 10:50	86.5154	-0.1491
22.10 09:50	86.9731	-0.0148
22.10 08:50	86.8607	+0.1023
22.10 07:50	87.1387	-0.022
22.10 06:50	87.2559	+0.0252
22.10 05:50	86.9957	+0.0593
22.10 04:50	86.9691	+0.2936
22.10 03:50	86.8664	-0.0907
22.10 02:50	86.6518	-0.0316
22.10 01:50	86.71	-0.0511
22.10 00:50	86.5525	+0.0398
21.10 23:50	86.5042	+0.0266
21.10 22:50	86.5767	-0.0575
21.10 21:50	87.5793	-0.3993
21.10 20:50	87.7481	-0.114
21.10 19:50	87.8822	+0.172
21.10 18:50	87.7169	-0.057
21.10 17:50	87.5065	-3.6742
21.10 16:50	91.8968	-1.7696
21.10 15:50	93.0694	-0.3662
21.10 14:50	93.2106	+0.0658
21.10 13:50	93.4635	-0.0817
21.10 12:50	95.0317	+0.1179
21.10 11:50	95.2304	+0.4143
21.10 10:50	94.7893	-0.0157
21.10 09:50	95.5304	+0.7468
21.10 08:50	95.0407	+1.4465
21.10 07:50	92.5259	-0.0654
21.10 06:50	91.0276	-0.0245
21.10 05:50	91.1801	-0.0259
21.10 04:50	91.8772	-0.0147
21.10 03:50	92.401	+0.3288
21.10 02:50	90.734	+0.0513
21.10 01:50	89.2067	+0.1073
21.10 00:50	89.5003	-0.0159
20.10 23:50	90.7447	-0.2056
20.10 22:50	90.7989	+0.6557
20.10 21:50	93.1237	-0.2437
20.10 20:50	97.6526	-0.4639
20.10 19:50	96.7736	+0.1448
20.10 18:50	97.1998	-0.2288
20.10 17:50	99.8565	+0.09
20.10 16:50	100.66	-0.36
20.10 15:50	101.58	+0.18
20.10 14:50	101.03	+0.07
20.10 13:50	101.02	+0.2103
20.10 12:50	99.5919	-0.02
20.10 11:50	101.56	-0.11
20.10 10:50	101.24	+2.0415
20.10 09:50	97.3442	-0.2252
20.10 08:50	98.5046	-0.1354
20.10 07:50	99.5091	-0.22
20.10 06:50	101.53	-0.24
20.10 05:50	101.9	-0.4
20.10 04:50	103.32	-0.19
20.10 03:50	103.47	-
20.10 02:50	103.46	-
20.10 01:50	104.12	-0.16
20.10 00:50	103.9	+0.2
19.10 23:50	103.51	+0.23
19.10 22:50	103.41	+0.01
19.10 21:50	103.47	-1.35
19.10 20:50	105.31	+0.13
19.10 19:50	105.68	-0.24
19.10 18:50	106.08	-0.04
19.10 17:50	105.94	-0.18
19.10 16:50	106.18	+1.52
19.10 15:50	106.72	-0.11
19.10 14:50	112.2	+0.02
19.10 13:50	112.15	+0.08
19.10 12:50	112.15	+0.03
19.10 11:50	112.02	+0.1
19.10 10:50	112.26	+0.35
19.10 09:50	111.81	-0.57
19.10 08:50	112.37	+0.09
19.10 07:50	112.19	+0.42
19.10 06:50	111.84	-0.1
19.10 05:50	111.88	+0.03
19.10 04:50	111.54	-0.18
19.10 03:50	111.82	+0.14
19.10 02:50	111.58	-0.43
19.10 01:50	112.26	+0.07
19.10 00:50	112.83	+0.41
18.10 23:50	112.44	+0.02
18.10 22:50	112.42	-0.28
18.10 21:50	113.25	+0.05
18.10 20:50	112.42	+0.61
18.10 19:50	110.88	-0.05
18.10 18:50	111.53	-0.16
18.10 17:53	111.41	+0.06
18.10 16:50	111.31	+0.03
18.10 15:50	111.51	-1.13
18.10 14:50	112.95	+0.14
18.10 13:50	112.9	-0.49
18.10 12:50	113.38	-0.15
18.10 11:50	113.94	-0.03
18.10 10:50	114.07	-0.19
18.10 09:50	114.63	-0.13
18.10 08:50	114.95	-1.24
18.10 07:50	116.53	+0.07
18.10 06:50	115.3	+0.11
18.10 05:50	115.14	+0.12
18.10 04:50	114.33	-
18.10 03:50	113.24	+0.06
18.10 02:50	113.24	-0.07
18.10 01:50	113.37	+0.05
18.10 00:50	113.36	+0.06
17.10 23:50	113.45	+0.05
17.10 22:50	113.44	-0.02
17.10 21:50	113.83	-0.01
17.10 20:50	113.86	-0.04
17.10 19:50	114.05	+0.07
17.10 18:50	114.05	+0.02
17.10 17:50	114.04	+0.12
17.10 16:50	114.16	-0.01
17.10 15:50	114.1	-0.21
17.10 14:50	114.33

* на графике представлен средесуточный курс zano в течение последних 30 дней.

мин: 86.5042

макс: 166.48

за месяц:

86.7342

Таблица изменений курса zano : показать

Дата	Курс	+/-
23.10.2026	87.3413	-0.1152
22.10.2026	87.4565	-3.2545
21.10.2026	90.711	-7.1345
20.10.2026	97.8455	-10.7545
19.10.2026	108.6	-4.45
18.10.2026	113.05	-1.36
17.10.2026	114.41	-2.2
16.10.2026	116.61	+4.76
15.10.2026	111.85	-3.29
14.10.2026	115.14	+2.8
13.10.2026	112.34	-4.98
12.10.2026	117.32	-5.1
11.10.2026	122.42	-6.72
10.10.2026	129.14	+11.08
09.10.2026	118.06	+8.75
08.10.2026	109.31	-2.87
07.10.2026	112.18	-3.46
06.10.2026	115.64	-3.51
05.10.2026	119.15	-0.16
04.10.2026	119.31	+0.17
02.10.2026	119.14	-3.92
01.10.2026	123.06	-1.63
30.09.2026	124.69	+1.45
29.09.2026	123.24	-8.96
28.09.2026	132.2	-10.87
27.09.2026	143.07	+2.53
25.09.2026	140.54	-21.33
24.09.2026	161.87	-4.61
23.09.2026	166.48

* на графике представлен средесуточный курс zano в течение последних 3 месяцев.

мин: 86.5042

макс: 196.75

за квартал:

86.7342

Таблица изменений курса zano : показать

Дата	Курс	+/-
23.10.2026	87.3413	-0.1152
22.10.2026	87.4565	-3.2545
21.10.2026	90.711	-7.1345
20.10.2026	97.8455	-10.7545
19.10.2026	108.6	-4.45
18.10.2026	113.05	-1.36
17.10.2026	114.41	-2.2
16.10.2026	116.61	+4.76
15.10.2026	111.85	-3.29
14.10.2026	115.14	+2.8
13.10.2026	112.34	-4.98
12.10.2026	117.32	-5.1
11.10.2026	122.42	-6.72
10.10.2026	129.14	+11.08
09.10.2026	118.06	+8.75
08.10.2026	109.31	-2.87
07.10.2026	112.18	-3.46
06.10.2026	115.64	-3.51
05.10.2026	119.15	-0.16
04.10.2026	119.31	+0.17
02.10.2026	119.14	-3.92
01.10.2026	123.06	-1.63
30.09.2026	124.69	+1.45
29.09.2026	123.24	-8.96
28.09.2026	132.2	-10.87
27.09.2026	143.07	+2.53
25.09.2026	140.54	-21.33
24.09.2026	161.87	-4.61
23.09.2026	166.48	-5.09
22.09.2026	171.57	-3.83
21.09.2026	175.4	+3.22
20.09.2026	172.18	+4.14
19.09.2026	168.04	+24.49
18.09.2026	143.55	+16.47
17.09.2026	127.08	+2.36
16.09.2026	124.72	-3.38
15.09.2026	128.1	-3.5
14.09.2026	131.6	-1.87
13.09.2026	133.47	+7.72
12.09.2026	125.75	-3.71
11.09.2026	129.46	-7.49
10.09.2026	136.95	+10.63
09.09.2026	126.32	+0.25
08.09.2026	126.07	-8.06
07.09.2026	134.13	-5.94
06.09.2026	140.07	-0.31
05.09.2026	140.38	-2.32
04.09.2026	142.7	+1.44
03.09.2026	141.26	-2.36
02.09.2026	143.62	-2.25
01.09.2026	145.87	-1.23
31.08.2026	147.1	-4.46
30.08.2026	151.56	-9.64
29.08.2026	161.2	-9.38
28.08.2026	170.58	-0.94
27.08.2026	171.52	+0.53
26.08.2026	170.99	+9.86
23.08.2026	161.13	-1.89
22.08.2026	163.02	+0.11
21.08.2026	162.91	-3.19
20.08.2026	166.1	-7.28
19.08.2026	173.38	-3.99
18.08.2026	177.37	+1.97
17.08.2026	175.4	+1.56
16.08.2026	173.84	-5.4
15.08.2026	179.24	-3.4
14.08.2026	182.64	+2.85
13.08.2026	179.79	+3.27
12.08.2026	176.52	+0.66
11.08.2026	175.86	-1.62
10.08.2026	177.48	-1.03
09.08.2026	178.51	+0.53
08.08.2026	177.98	-4.34
07.08.2026	182.32	-10.12
06.08.2026	192.44	+1.5
05.08.2026	190.94	+3.38
04.08.2026	187.56	-2.92
03.08.2026	190.48	-6.27
02.08.2026	196.75	+4.53
01.08.2026	192.22	+12.07
31.07.2026	180.15	+7.38
30.07.2026	172.77	-6.28
29.07.2026	179.05	-5.98
28.07.2026	185.03	-5.41
27.07.2026	190.44	-1.58
26.07.2026	192.02	-2.8
25.07.2026	194.82

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот