Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Zano

    Все криптовалюты » Zano » Dai

    Курс Zano (ZANO) к Dai (DAI)

    Обновлено: 26.08.2026 23:50:02Zano

    =
    Калькулятор ZANO - DAI / Обратный расчет: курс Dai к Zano
    0
    10010

    Графики

    Динамика изменения курса zano относительно dai, за 1 ZANO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.1534
      макс: 8.3889
      за сутки:
      8.3279  

      Таблица изменений курса zano : показать

      ДатаКурс+/-
      26.08 23:508.3279-0.009
      26.08 23:408.3369-0.0092
      26.08 23:308.3461+0.0003
      26.08 23:208.3458-0.0006
      26.08 23:108.3464+0.0118
      26.08 23:038.3346+0.0074
      26.08 23:008.3272+0.0781
      26.08 22:508.2491-0.0058
      26.08 22:408.2549-0.0115
      26.08 22:308.2664-0.0113
      26.08 22:208.2777+0.0019
      26.08 22:108.2758-0.0078
      26.08 22:008.2836-0.0082
      26.08 21:508.2918+0.013
      26.08 21:408.2788+0.0074
      26.08 21:308.2714-0.0334
      26.08 21:208.3048-0.0035
      26.08 21:108.3083-0.0022
      26.08 21:038.3105-0.0002
      26.08 21:008.3107-0.0028
      26.08 20:508.3135-0.0019
      26.08 20:408.3154-0.0092
      26.08 20:308.3246+0.0052
      26.08 20:208.3194+0.0003
      26.08 20:108.3191+0.0072
      26.08 20:008.3119+0.0126
      26.08 19:508.2993-0.014
      26.08 19:408.3133-0.0168
      26.08 19:308.3301-0.0071
      26.08 19:208.3372-0.0085
      26.08 19:108.3457+0.0027
      26.08 19:038.343+0.0009
      26.08 19:008.3421-0.029
      26.08 18:508.3711-0.0107
      26.08 18:408.3818-0.0071
      26.08 18:308.3889+0.0521
      26.08 18:208.3368-0.0022
      26.08 18:108.339-0.0112
      26.08 18:008.3502-0.005
      26.08 17:508.3552-0.0114
      26.08 17:408.3666+0.0043
      26.08 17:308.3623+0.0115
      26.08 17:208.3508+0.0259
      26.08 17:108.3249-0.0021
      26.08 17:038.327+0.0001
      26.08 17:008.3269-0.036
      26.08 16:508.3629+0.0074
      26.08 16:408.3555+0.0143
      26.08 16:308.3412+0.0053
      26.08 16:208.3359-0.0076
      26.08 16:108.3435+0.0299
      26.08 16:008.3136+0.1372
      26.08 15:508.1764-0.0052
      26.08 15:408.1816+0.0004
      26.08 15:308.1812+0.0113
      26.08 15:208.1699-0.0026
      26.08 15:108.1725+0.0057
      26.08 15:038.1668+0.0001
      26.08 15:008.1667-0.0131
      26.08 14:508.1798-0.0039
      26.08 14:408.1837+0.0131
      26.08 14:308.1706-0.0025
      26.08 14:208.1731+0.009
      26.08 14:108.1641-0.0002
      26.08 14:008.1643-0.0306
      26.08 13:508.1949-0.0111
      26.08 13:408.206-0.0014
      26.08 13:308.2074+0.0001
      26.08 13:208.2073+0.0142
      26.08 13:108.1931-0.0001
      26.08 13:038.1932-0.0228
      26.08 13:008.216-0.0017
      26.08 12:508.2177+0.0032
      26.08 12:408.2145+0.0062
      26.08 12:308.2083+0.0549
      26.08 12:208.1534-0.0067
      26.08 12:108.1601-0.0104
      26.08 12:008.1705-0.002
      26.08 11:508.1725-0.0028
      26.08 11:408.1753+0.0027
      26.08 11:308.1726-0.0146
      26.08 11:208.1872-0.0029
      26.08 11:108.1901-0.0048
      26.08 11:038.1949-0.001
      26.08 11:008.1959+0.0135
      26.08 10:508.1824-0.0268
      26.08 10:408.2092+0.0064
      26.08 10:308.2028-0.01
      26.08 10:208.2128-0.0003
      26.08 10:108.2131-0.0009
      26.08 10:008.214+0.009
      26.08 09:508.205+0.0029
      26.08 09:408.2021+0.0029
      26.08 09:308.1992+0.0308
      26.08 09:208.1684-0.0137
      26.08 09:108.1821-0.0082
      26.08 09:038.1903+0.0044
      26.08 09:008.1859+0.0014
      26.08 08:508.1845+0.0001
      26.08 08:408.1844-0.0018
      26.08 08:308.1862+0.0026
      26.08 08:208.1836+0.0078
      26.08 08:108.1758-0.0471
      26.08 08:008.2229-0.054
      26.08 07:508.2769-0.0065
      26.08 07:408.2834+0.006
      26.08 07:308.2774-0.004
      26.08 07:208.2814+0.0091
      26.08 07:108.2723-0.0061
      26.08 07:038.2784-0.0006
      26.08 07:008.279-0.0001
      26.08 06:508.2791-0.0039
      26.08 06:408.283-0.0012
      26.08 06:308.2842-0.006
      26.08 06:208.2902-0.0143
      26.08 06:108.3045+0.0017
      26.08 06:008.3028+0.0121
      26.08 05:508.2907+0.0085
      26.08 05:408.2822+0.0146
      26.08 05:308.2676+0.0306
      26.08 05:208.237-0.0007
      26.08 05:108.2377+0.0021
      26.08 05:038.2356-0.0001
      26.08 05:008.2357+0.0023
      26.08 04:508.2334-0.0005
      26.08 04:408.2339+0.0054
      26.08 04:308.2285-0.0024
      26.08 04:208.2309-0.0016
      26.08 04:108.2325-0.0061
      26.08 04:008.2386+0.004
      26.08 03:508.2346+0.0087
      26.08 03:408.2259+0.0039
      26.08 03:308.222+0.001
      26.08 03:208.221+0.0097
      26.08 03:108.2113-0.0036
      26.08 03:038.2149-0.0044
      26.08 03:008.2193-0.0087
      26.08 02:508.228+0.0106
      26.08 02:408.2174-0.0126
      26.08 02:308.23+0.0028
      26.08 02:208.2272-0.0019
      26.08 02:108.2291-0.0158
      26.08 02:008.2449-0.0045
      26.08 01:508.2494-0.0033
      26.08 01:408.2527-0.0124
      26.08 01:308.2651-0.0001
      26.08 01:208.2652-0.0056
      26.08 01:108.2708+0.0013
      26.08 01:038.2695+0.0009
      26.08 01:008.2686+0.0135
      26.08 00:508.2551+0.0005
      26.08 00:408.2546-0.0064
      26.08 00:308.261+0.0078
      26.08 00:208.2532+0.0149
      26.08 00:108.2383+0.015
      26.08 00:008.2233
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.5826
      макс: 8.9931
      за неделю:
      8.3279  

      Таблица изменений курса zano : показать

      ДатаКурс+/-
      26.08 23:508.3279+0.0781
      26.08 22:508.2491-0.0082
      26.08 21:508.2918-0.0028
      26.08 20:508.3135+0.0126
      26.08 19:508.2993-0.029
      26.08 18:508.3711-0.005
      26.08 17:508.3552-0.036
      26.08 16:508.3629+0.1372
      26.08 15:508.1764-0.0131
      26.08 14:508.1798-0.0306
      26.08 13:508.1949-0.0017
      26.08 12:508.2177-0.002
      26.08 11:508.1725+0.0135
      26.08 10:508.1824+0.009
      26.08 09:508.205+0.0014
      26.08 08:508.1845-0.054
      26.08 07:508.2769-0.0001
      26.08 06:508.2791+0.0121
      26.08 05:508.2907+0.0023
      26.08 04:508.2334+0.004
      26.08 03:508.2346-0.0087
      26.08 02:508.228-0.0045
      26.08 01:508.2494+0.0135
      26.08 00:508.2551+0.0001
      25.08 23:508.2232-0.1774
      25.08 02:108.4363-0.0066
      25.08 01:508.4468+0.0046
      25.08 00:508.4334+0.0082
      24.08 23:508.4709+0.0132
      24.08 22:508.4817-0.0075
      24.08 21:508.489-0.0076
      24.08 20:508.6764-0.0407
      24.08 19:508.9931-0.0163
      24.08 18:508.5088-0.003
      24.08 17:508.5479-0.0403
      24.08 16:508.3461-0.0448
      24.08 15:508.5711+0.0251
      24.08 14:508.7361+0.3487
      24.08 13:508.0344-0.0035
      24.08 12:507.7834-0.2683
      24.08 11:508.0052-0.01
      24.08 10:507.6636+0.0235
      24.08 09:507.6563-0.0041
      24.08 08:507.6304+0.0065
      24.08 07:507.5826-0.0725
      24.08 06:507.8723-0.0066
      24.08 05:507.9071-0.001
      24.08 04:507.8956+0.0087
      24.08 03:507.8938-0.0031
      24.08 02:507.8918-0.0012
      24.08 01:507.8944+0.001
      24.08 00:507.8955-0.0015
      23.08 23:507.8938-0.0133
      23.08 22:507.8475+0.0127
      23.08 21:507.7776+0.0035
      23.08 20:507.806+0.0129
      23.08 19:507.7946-0.0055
      23.08 18:507.815+0.001
      23.08 17:507.8051-0.0098
      23.08 16:507.8118-0.0077
      23.08 15:507.8042-0.0022
      23.08 14:507.8001+0.0002
      23.08 13:507.7951+0.0029
      23.08 12:507.7698+0.0036
      23.08 11:507.7737-0.0058
      23.08 10:507.7785+0.0041
      23.08 09:507.7515-0.017
      23.08 08:507.7774-0.0022
      23.08 07:507.7858+0.0013
      23.08 06:507.7759+0.0005
      23.08 05:507.7861+0.0005
      23.08 04:507.7941-0.0085
      23.08 03:507.7923+0.0101
      23.08 02:507.8009+0.0001
      23.08 01:507.8031-0.0004
      23.08 00:507.8069+0.0073
      22.08 23:507.7834-0.0008
      22.08 22:507.8509-0.0303
      22.08 21:507.8949-0.0049
      22.08 20:507.9014-0.0026
      22.08 19:507.9147-0.0013
      22.08 18:507.9195-0.0035
      22.08 17:507.938-0.0127
      22.08 16:507.9718-
      22.08 15:508.0395+0.0693
      22.08 14:507.9412+0.0014
      22.08 13:508.0178-0.0001
      22.08 12:508.0011+0.0155
      22.08 11:507.9841+0.0018
      22.08 10:507.9253-0.0007
      22.08 09:507.9121+0.003
      22.08 08:507.856-0.005
      22.08 07:507.814-0.0034
      22.08 06:507.8276-0.0018
      22.08 05:507.8272-0.0191
      22.08 04:507.8543-0.001
      22.08 03:507.8972-0.0014
      22.08 02:507.8895-0.013
      22.08 01:507.9358-0.0077
      22.08 00:507.9327-0.0004
      21.08 23:507.9422+0.0031
      21.08 22:507.941-0.0039
      21.08 21:507.9127-0.0049
      21.08 20:507.8405-0.007
      21.08 19:507.8466-0.0072
      21.08 18:507.8552-0.0051
      21.08 17:507.8789+0.0004
      21.08 16:507.8898-0.0107
      21.08 15:507.9059-0.0038
      21.08 14:507.9187-0.0001
      21.08 13:507.9752+0.0235
      21.08 12:507.7944-0.0045
      21.08 11:507.8046-0.0037
      21.08 10:507.8259-0.0038
      21.08 09:507.8181-0.0071
      21.08 08:507.8161-0.0094
      21.08 07:507.839-0.0012
      21.08 06:507.9192+0.0008
      21.08 05:507.9576+0.0145
      21.08 04:507.9329+0.0024
      21.08 03:507.9316+0.0031
      21.08 02:507.9304-0.0018
      21.08 01:507.9081+0.005
      21.08 00:507.8956+0.0008
      20.08 23:507.8889+0.0035
      20.08 22:507.8866-0.0392
      20.08 21:507.9261-0.0016
      20.08 20:507.9738-0.0228
      20.08 19:507.9516-0.0019
      20.08 18:508.0338-0.0276
      20.08 17:508.1376+0.0092
      20.08 16:508.0855+0.0382
      20.08 15:508.0653-0.0052
      20.08 14:508.1344+0.0047
      20.08 13:507.9222-0.0265
      20.08 12:507.9876+0.0135
      20.08 11:507.7718-0.0101
      20.08 10:508.0283-0.003
      20.08 09:508.0874-0.0013
      20.08 08:508.1324-0.0185
      20.08 07:508.1818+0.0079
      20.08 06:508.2098-0.0318
      20.08 05:508.2816-0.0088
      20.08 04:508.3341+0.008
      20.08 03:508.2928-0.0088
      20.08 02:508.2106+0.0022
      20.08 01:508.256-0.005
      20.08 00:508.3739
    • * на графике представлен средесуточный курс zano в течение последних 30 дней.
      мин: 7.5826
      макс: 9.3655
      за месяц:
        8.3279
      Таблица изменений курса zano : показать
      ДатаКурс+/-
      25.08.20268.2461+0.4383
      23.08.20267.8078-0.0911
      22.08.20267.8989+0.0122
      21.08.20267.8867-0.1577
      20.08.20268.0444-0.3362
      19.08.20268.3806-0.1205
      18.08.20268.5011+0.0963
      17.08.20268.4048+0.0958
      16.08.20268.309-0.2579
      15.08.20268.5669-0.1739
      14.08.20268.7408+0.1702
      13.08.20268.5706+0.1563
      12.08.20268.4143+0.04
      11.08.20268.3743-0.0833
      10.08.20268.4576-0.053
      09.08.20268.5106+0.0257
      08.08.20268.4849-0.201
      07.08.20268.6859-0.4772
      06.08.20269.1631+0.0415
      05.08.20269.1216+0.1782
      04.08.20268.9434-0.1179
      03.08.20269.0613-0.3042
      02.08.20269.3655+0.2157
      01.08.20269.1498+0.5903
      31.07.20268.5595+0.326
      30.07.20268.2335-0.2003
      29.07.20268.4338-0.2772
      28.07.20268.711-0.2563
      27.07.20268.9673-0.0788
      26.07.20269.0461
    • * на графике представлен средесуточный курс zano в течение последних 3 месяцев.
      мин: 7.5826
      макс: 11.0282
      за квартал:
        8.3279
      Таблица изменений курса zano : показать
      ДатаКурс+/-
      25.08.20268.2461+0.4383
      23.08.20267.8078-0.0911
      22.08.20267.8989+0.0122
      21.08.20267.8867-0.1577
      20.08.20268.0444-0.3362
      19.08.20268.3806-0.1205
      18.08.20268.5011+0.0963
      17.08.20268.4048+0.0958
      16.08.20268.309-0.2579
      15.08.20268.5669-0.1739
      14.08.20268.7408+0.1702
      13.08.20268.5706+0.1563
      12.08.20268.4143+0.04
      11.08.20268.3743-0.0833
      10.08.20268.4576-0.053
      09.08.20268.5106+0.0257
      08.08.20268.4849-0.201
      07.08.20268.6859-0.4772
      06.08.20269.1631+0.0415
      05.08.20269.1216+0.1782
      04.08.20268.9434-0.1179
      03.08.20269.0613-0.3042
      02.08.20269.3655+0.2157
      01.08.20269.1498+0.5903
      31.07.20268.5595+0.326
      30.07.20268.2335-0.2003
      29.07.20268.4338-0.2772
      28.07.20268.711-0.2563
      27.07.20268.9673-0.0788
      26.07.20269.0461-0.1323
      25.07.20269.1784-0.0218
      24.07.20269.2002-0.0674
      23.07.20269.2676-0.0798
      22.07.20269.3474-0.0195
      21.07.20269.3669-0.0698
      20.07.20269.4367-0.1765
      19.07.20269.6132-0.1496
      18.07.20269.7628-0.0711
      17.07.20269.8339+0.0485
      16.07.20269.7854+0.1517
      15.07.20269.6337-0.2522
      14.07.20269.8859-0.1642
      13.07.202610.0501-0.0808
      12.07.202610.1309+0.2327
      11.07.20269.8982+0.8202
      10.07.20269.078+0.5025
      09.07.20268.5755-0.0917
      08.07.20268.6672-0.3813
      07.07.20269.0485-0.1197
      06.07.20269.1682+0.158
      05.07.20269.0102-0.1121
      04.07.20269.1223-0.0173
      03.07.20269.1396+0.048
      02.07.20269.0916+0.03
      01.07.20269.0616-0.1431
      30.06.20269.2047-0.1149
      29.06.20269.3196-0.2434
      28.06.20269.563-0.2153
      27.06.20269.7783-0.1307
      26.06.20269.909-0.1235
      25.06.202610.0325+0.1731
      24.06.20269.8594+0.3026
      23.06.20269.5568+0.4697
      22.06.20269.0871-0.197
      21.06.20269.2841-0.1923
      20.06.20269.4764-0.0035
      19.06.20269.4799+0.0033
      18.06.20269.4766-0.3612
      17.06.20269.8378-0.3728
      16.06.202610.2106+0.6528
      15.06.20269.5578+0.224
      14.06.20269.3338+0.0623
      13.06.20269.2715+0.1179
      12.06.20269.1536+0.2869
      11.06.20268.8667+0.1099
      10.06.20268.7568-0.1211
      09.06.20268.8779+0.0794
      08.06.20268.7985+0.2142
      07.06.20268.5843+0.308
      06.06.20268.2763-0.0878
      05.06.20268.3641-0.5987
      04.06.20268.9628-0.5438
      03.06.20269.5066-0.4893
      02.06.20269.9959-0.0576
      01.06.202610.0535-0.3157
      31.05.202610.3692-0.077
      30.05.202610.4462+0.3547
      29.05.202610.0915-0.2492
      28.05.202610.3407-0.6875
      27.05.202611.0282

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.