Курсы криптовалют к Zano

Bitcoin 83925.45
Эфириум 2688.12
Tether USDt 0.99974
BNB 776.97
XRP 1.5665
USDC 0.99985
Solana 122.21
TRON 0.33785
Zcash 1553.46
Hyperliquid 92.3413
Dogecoin 0.09906
Monero 559.34
Chainlink 13.9651
Cardano 0.2583
UNUS SED LEO 8.8167
Stellar 0.22007
Bitcoin Cash 342.16
NEAR Protocol 4.9428
Uniswap 9.6461
Лайткоин 72.1355

Курс Zano (ZANO) к доллару (USD)

Обновлено: 26.09.2026 03:30:01 Zano
Стоимость Zano (ZANO) на текущий момент составляет 5.8935 USD, а общий объем торгов за 24 часа – 1 725 575 USD. Рыночная капитализация составляет 91 192 924 USD. За последние 24 часа курс Zano относительно доллара снизился на -20.82%. Изменение за неделю составило -24.67%.
Информация с сервиса CoinMarketCap: Zano (ZANO) — криптовалюта, запущенная в 2019. Монету ZANO можно добывать майнингом. Эта монета торгуется в настоящий момент на 21 активных торговых площадках. Более подробная информация представлена на сайте https://zano.org/.


	=
Калькулятор ZANO - USD / Обратный расчет: курс доллара к Zano

Покупать ZANO?Продавать ZANO?

33%

67%

Графики

Динамика изменения курса zano относительно доллара, за 1 ZANO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.4617

макс: 7.4484

за сутки:

5.8935

Таблица изменений курса zano : показать

Дата	Курс	+/-
26.09 03:30	5.8935	-0.0577
26.09 03:20	5.9512	-0.2393
26.09 03:10	6.1905	-0.0076
26.09 03:03	6.1981	+0.0008
26.09 03:00	6.1973	-0.0221
26.09 02:50	6.2194	+0.0034
26.09 02:40	6.216	-0.123
26.09 02:30	6.339	-0.173
26.09 02:20	6.512	-0.0622
26.09 02:10	6.5742	-0.0202
26.09 02:00	6.5944	+0.3188
26.09 01:50	6.2756	+0.0536
26.09 01:40	6.222	+0.0234
26.09 01:30	6.1986	+0.1058
26.09 01:20	6.0928	+0.3659
26.09 01:10	5.7269	-0.0078
26.09 01:03	5.7347	-
26.09 01:00	5.7347	-0.022
26.09 00:50	5.7567	-0.0518
26.09 00:40	5.8085	-0.0017
26.09 00:30	5.8102	-0.0398
26.09 00:20	5.85	-0.0924
26.09 00:10	5.9424	-0.0549
26.09 00:00	5.9973	-0.077
25.09 23:50	6.0743	+0.0286
25.09 23:40	6.0457	+0.2204
25.09 23:30	5.8253	+0.0961
25.09 23:20	5.7292	-0.0019
25.09 23:10	5.7311	-0.0029
25.09 23:03	5.734	+0.0002
25.09 23:00	5.7338	-0.0052
25.09 22:50	5.739	-0.0006
25.09 22:40	5.7396	-0.063
25.09 22:30	5.8026	+0.0774
25.09 22:20	5.7252	+0.0009
25.09 22:10	5.7243	-0.0028
25.09 22:00	5.7271	-0.0399
25.09 21:50	5.767	-0.002
25.09 21:40	5.769	+0.0006
25.09 21:30	5.7684	-0.0369
25.09 21:20	5.8053	-0.0333
25.09 21:10	5.8386	-0.0072
25.09 21:03	5.8458	+0.0004
25.09 21:00	5.8454	-0.0142
25.09 20:50	5.8596	+0.0069
25.09 20:40	5.8527	-0.0069
25.09 20:30	5.8596	-0.0011
25.09 20:20	5.8607	-0.0096
25.09 20:10	5.8703	-0.0435
25.09 20:00	5.9138	-0.0103
25.09 19:50	5.9241	-0.0018
25.09 19:40	5.9259	-0.0018
25.09 19:30	5.9277	-0.0008
25.09 19:20	5.9285	-0.0002
25.09 19:10	5.9287	-0.0075
25.09 19:03	5.9362	-0.0006
25.09 19:00	5.9368	+0.0104
25.09 18:50	5.9264	+0.0017
25.09 18:40	5.9247	+0.0023
25.09 18:30	5.9224	-0.0087
25.09 18:20	5.9311	-0.091
25.09 18:10	6.0221	+0.027
25.09 18:00	5.9951	-0.0207
25.09 17:50	6.0158	-0.0169
25.09 17:40	6.0327	-0.0117
25.09 17:30	6.0444	+0.0587
25.09 17:20	5.9857	+0.0193
25.09 17:10	5.9664	+0.0078
25.09 17:03	5.9586	-0.0725
25.09 17:00	6.0311	+0.2064
25.09 16:50	5.8247	-
25.09 16:40	5.8247	-0.0103
25.09 16:30	5.835	-0.1294
25.09 16:20	5.9644	-0.0193
25.09 16:10	5.9837	-0.0407
25.09 16:00	6.0244	+0.2163
25.09 15:50	5.8081	-0.0094
25.09 15:40	5.8175	-0.0455
25.09 15:30	5.863	+0.3759
25.09 15:20	5.4871	-0.0429
25.09 15:10	5.53	+0.0683
25.09 15:03	5.4617	-0.8571
25.09 15:00	6.3188	-0.2345
25.09 14:50	6.5533	+0.0169
25.09 14:40	6.5364	-0.041
25.09 14:30	6.5774	-0.0649
25.09 14:20	6.6423	-0.1435
25.09 14:10	6.7858	-0.0191
25.09 14:00	6.8049	-0.0257
25.09 13:50	6.8306	+0.0598
25.09 13:40	6.7708	+0.01
25.09 13:30	6.7608	+0.1875
25.09 13:20	6.5733	-0.1494
25.09 13:10	6.7227	-0.5186
25.09 13:03	7.2413	-0.0173
25.09 13:00	7.2586	-0.0071
25.09 12:50	7.2657	+0.0118
25.09 12:40	7.2539	-0.0018
25.09 12:30	7.2557	+0.0038
25.09 12:20	7.2519	-0.0013
25.09 12:10	7.2532	-0.0001
25.09 12:00	7.2533	-0.0193
25.09 11:50	7.2726	-0.006
25.09 11:40	7.2786	-0.0047
25.09 11:30	7.2833	-0.0043
25.09 11:20	7.2876	-0.0004
25.09 11:10	7.288	-0.0177
25.09 11:03	7.3057	-0.0084
25.09 11:00	7.3141	-0.0065
25.09 10:50	7.3206	+0.0043
25.09 10:40	7.3163	+0.0076
25.09 10:30	7.3087	+0.0339
25.09 10:20	7.2748	-0.0037
25.09 10:10	7.2785	-0.0086
25.09 10:00	7.2871	-0.0029
25.09 09:50	7.29	-0.0067
25.09 09:40	7.2967	-0.0047
25.09 09:30	7.3014	-0.0019
25.09 09:20	7.3033	-0.0007
25.09 09:10	7.304	-0.005
25.09 09:03	7.309	-0.0041
25.09 09:00	7.3131	+0.0031
25.09 08:50	7.31	+0.0016
25.09 08:40	7.3084	-0.01
25.09 08:30	7.3184	+0.0001
25.09 08:20	7.3183	+0.0068
25.09 08:10	7.3115	+0.0009
25.09 08:00	7.3106	+0.0115
25.09 07:50	7.2991	-0.0129
25.09 07:40	7.312	+0.0115
25.09 07:30	7.3005	+0.0024
25.09 07:20	7.2981	-0.0153
25.09 07:10	7.3134	-0.0004
25.09 07:03	7.3138	-0.0038
25.09 07:00	7.3176	-0.0016
25.09 06:50	7.3192	+0.0033
25.09 06:40	7.3159	+0.0034
25.09 06:30	7.3125	-0.0011
25.09 06:20	7.3136	-0.0038
25.09 06:10	7.3174	+0.0054
25.09 06:00	7.312	+0.003
25.09 05:50	7.309	-0.0107
25.09 05:40	7.3197	+0.0117
25.09 05:30	7.308	-0.0354
25.09 05:20	7.3434	-0.0099
25.09 05:10	7.3533	-0.0119
25.09 05:03	7.3652	-0.0049
25.09 05:00	7.3701	-0.0154
25.09 04:50	7.3855	-0.0229
25.09 04:40	7.4084	-0.0352
25.09 04:30	7.4436	-0.0048
25.09 04:20	7.4484	+0.0083
25.09 04:10	7.4401	-0.003
25.09 04:00	7.4431

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.4617

макс: 8.5915

за неделю:

5.8935

Таблица изменений курса zano : показать

Дата	Курс	+/-
26.09 03:30	5.8935	-0.0221
26.09 02:50	6.2194	+0.3188
26.09 01:50	6.2756	-0.022
26.09 00:50	5.7567	-0.077
25.09 23:50	6.0743	-0.0052
25.09 22:50	5.739	-0.0399
25.09 21:50	5.767	-0.0142
25.09 20:50	5.8596	-0.0103
25.09 19:50	5.9241	+0.0104
25.09 18:50	5.9264	-0.0207
25.09 17:50	6.0158	+0.2064
25.09 16:50	5.8247	+0.2163
25.09 15:50	5.8081	-0.2345
25.09 14:50	6.5533	-0.0257
25.09 13:50	6.8306	-0.0071
25.09 12:50	7.2657	-0.0193
25.09 11:50	7.2726	-0.0065
25.09 10:50	7.3206	-0.0029
25.09 09:50	7.29	+0.0031
25.09 08:50	7.31	+0.0115
25.09 07:50	7.2991	-0.0016
25.09 06:50	7.3192	+0.003
25.09 05:50	7.309	-0.0154
25.09 04:50	7.3855	-0.0303
25.09 03:50	7.4734	+0.0014
25.09 02:50	7.512	-0.0104
25.09 01:50	7.511	+0.0088
25.09 00:50	7.5296	+0.0048
24.09 23:50	7.5111	+0.0089
24.09 22:50	7.5057	-0.0146
24.09 21:50	7.5126	-0.0314
24.09 20:50	7.6109	-0.0096
24.09 19:50	7.6405	+0.0238
24.09 18:50	7.5458	+0.0077
24.09 17:50	7.5271	-0.004
24.09 16:50	7.5791	+0.0055
24.09 15:50	7.5993	-0.0469
24.09 14:50	7.5923	-0.0273
24.09 13:50	7.5095	+0.0729
24.09 12:50	7.4945	-0.0341
24.09 11:50	7.4652	-0.0023
24.09 10:50	7.5075	+0.0011
24.09 09:50	7.4993	-0.0052
24.09 08:50	7.5125	-0.0047
24.09 07:50	7.533	-0.0001
24.09 06:50	7.5755	+0.0089
24.09 05:50	7.5939	-0.0163
24.09 04:50	7.6095	+0.0117
24.09 03:50	7.5855	+0.0026
24.09 02:50	7.6222	-0.0153
24.09 01:50	7.6234	-0.0023
24.09 00:50	7.6016	+0.0061
23.09 23:50	7.6038	-0.0467
23.09 22:50	7.6572	-0.007
23.09 21:50	7.6733	+0.004
23.09 20:50	7.7066	-0.0654
23.09 19:50	7.7236	-0.0035
23.09 18:50	7.7008	-0.0293
23.09 17:50	7.7333	+0.0099
23.09 16:50	7.8183	-0.0018
23.09 15:50	7.8495	+0.006
23.09 14:50	7.8477	+0.0407
23.09 13:50	7.786	-0.0001
23.09 12:50	7.8016	+0.013
23.09 11:50	7.7957	+0.0178
23.09 10:50	7.7889	-0.0126
23.09 09:50	7.9072	-0.0223
23.09 08:50	7.9361	-0.01
23.09 07:50	7.8416	-0.0043
23.09 06:50	7.8417	-0.0291
23.09 05:50	7.8673	+0.0494
23.09 04:50	7.8452	-0.0318
23.09 03:50	7.8901	-0.0006
23.09 02:50	7.953	-0.0652
23.09 01:50	8.0318	+0.0067
23.09 00:50	8.0541	+0.0036
22.09 23:50	8.0826	+0.0047
22.09 22:50	8.0731	-0.0098
22.09 21:50	8.1381	+0.0284
22.09 20:50	8.1875	-0.0037
22.09 19:50	8.1106	-0.0009
22.09 18:50	8.1113	-0.0018
22.09 17:50	8.0862	+0.0493
22.09 16:50	8.1255	+0.0067
22.09 15:50	8.1464	+0.0219
22.09 14:50	8.1956	-0.0734
22.09 13:50	8.557	-0.0064
22.09 12:50	7.8356	-0.003
22.09 11:50	7.8491	+0.0115
22.09 10:50	7.8866	-0.0049
22.09 09:50	7.9493	-0.0088
22.09 08:50	7.9621	-0.008
22.09 07:50	8.0014	-0.0264
22.09 06:50	8.0348	+0.0002
22.09 05:50	8.03	-0.0033
22.09 04:50	8.0648	-0.0033
22.09 03:50	8.1109	+0.001
22.09 02:50	8.1465	-0.0082
22.09 01:50	8.1671	-0.0053
22.09 00:50	8.2328	+0.0021
21.09 23:50	8.2552	-0.0069
21.09 22:50	8.2759	+0.0191
21.09 21:50	8.2572	+0.0188
21.09 20:50	8.2518	-0.0026
21.09 19:50	8.3307	+0.0236
21.09 18:50	8.4342	+0.0005
21.09 17:50	8.3393	+0.0338
21.09 16:50	8.2596	+0.0345
21.09 15:50	8.2376	-0.0101
21.09 14:50	8.313	+0.0285
21.09 13:50	8.5915	+0.4597
21.09 12:50	8.1928	-0.0062
21.09 11:50	8.2336	-0.0123
21.09 10:50	8.2675	-0.2404
21.09 09:50	8.1528	+0.0038
21.09 08:50	8.1015	-0.0769
21.09 07:50	8.2514	-0.0061
21.09 06:50	8.2513	-0.011
21.09 05:50	8.2642	+0.0009
21.09 04:50	8.2656	-0.0092
21.09 03:50	8.3112	-0.0087
21.09 02:50	8.3707	+0.0003
21.09 01:50	8.3777	-0.0523
21.09 00:50	8.59	+0.0207
20.09 23:50	8.3992	+0.0048
20.09 22:50	8.3351	-0.0033
20.09 21:50	8.3229	-0.0064
20.09 20:50	8.3248	+0.0006
20.09 19:50	8.3187	+0.0059
20.09 18:50	8.2501	-0.0004
20.09 17:50	8.2995	-0.0007
20.09 16:50	8.1739	+0.0151
20.09 15:50	8.2661	+0.0012
20.09 14:50	8.2419	-0.0002
20.09 13:50	8.2098	-0.2087
20.09 12:50	8.2891	-0.0057
20.09 11:50	7.822	+0.0033
20.09 10:50	7.818	-0.0288
20.09 09:50	7.9008	-0.0016
20.09 08:50	7.8239	+0.0016
20.09 07:50	7.8193	-0.0031
20.09 06:50	7.8167	+0.0126
20.09 05:50	7.8151	-0.0005
20.09 04:50	7.8517	-0.0018
20.09 03:50	8.0082	-0.0025
20.09 02:50	8.0131	+0.0644
20.09 01:50	7.9715	-0.025
20.09 00:50	8.0148	-0.0103
19.09 23:50	8.0792	-0.011
19.09 22:50	8.0912	-0.0097
19.09 21:50	8.1084	-0.0153
19.09 20:50	8.1555	+0.0032
19.09 19:50	8.1604	-0.01
19.09 18:50	8.1775	-0.0108
19.09 17:50	8.1698	+0.0036
19.09 16:50	8.2456	-0.02
19.09 15:50	8.2119	+0.1276
19.09 14:50	7.8358	-0.0103
19.09 13:50	7.6724	-0.0075
19.09 12:50	7.7626	-0.0256
19.09 11:50	7.8538	-0.0052
19.09 10:50	7.5995	-0.0166
19.09 09:50	7.7071	-0.0002
19.09 08:50	7.6219	+0.0024
19.09 07:50	7.6845	-0.0007
19.09 06:50	7.7133	+0.0072
19.09 05:50	7.7448	+0.0036
19.09 04:50	7.7632	-0.0508
19.09 03:50	7.8239

* на графике представлен средесуточный курс zano в течение последних 30 дней.

мин: 5.4617

макс: 8.5915

за месяц:

5.8935

Таблица изменений курса zano : показать

Дата	Курс	+/-
25.09.2026	6.5725	-0.9728
24.09.2026	7.5453	-0.2293
23.09.2026	7.7746	-0.2878
22.09.2026	8.0624	-0.2131
21.09.2026	8.2755	+0.1529
20.09.2026	8.1226	+0.1953
19.09.2026	7.9273	+1.1712
18.09.2026	6.7561	+0.7516
17.09.2026	6.0045	+0.0866
16.09.2026	5.9179	-0.1673
15.09.2026	6.0852	-0.1612
14.09.2026	6.2464	-0.1423
13.09.2026	6.3887	+0.3692
12.09.2026	6.0195	-0.1795
11.09.2026	6.199	-0.3673
10.09.2026	6.5663	+0.5043
09.09.2026	6.062	+0.0044
08.09.2026	6.0576	-0.3913
07.09.2026	6.4489	-0.2741
06.09.2026	6.723	-0.0149
05.09.2026	6.7379	-0.1149
04.09.2026	6.8528	+0.0685
03.09.2026	6.7843	-0.0974
02.09.2026	6.8817	-0.1115
01.09.2026	6.9932	-0.0806
31.08.2026	7.0738	-0.1997
30.08.2026	7.2735	-0.4628
29.08.2026	7.7363	-0.465
28.08.2026	8.2013	-0.0833
27.08.2026	8.2846	+0.0163
26.08.2026	8.2683

* на графике представлен средесуточный курс zano в течение последних 3 месяцев.

мин: 5.4617

макс: 10.1281

за квартал:

5.8935

Таблица изменений курса zano : показать

Дата	Курс	+/-
25.09.2026	6.5725	-0.9728
24.09.2026	7.5453	-0.2293
23.09.2026	7.7746	-0.2878
22.09.2026	8.0624	-0.2131
21.09.2026	8.2755	+0.1529
20.09.2026	8.1226	+0.1953
19.09.2026	7.9273	+1.1712
18.09.2026	6.7561	+0.7516
17.09.2026	6.0045	+0.0866
16.09.2026	5.9179	-0.1673
15.09.2026	6.0852	-0.1612
14.09.2026	6.2464	-0.1423
13.09.2026	6.3887	+0.3692
12.09.2026	6.0195	-0.1795
11.09.2026	6.199	-0.3673
10.09.2026	6.5663	+0.5043
09.09.2026	6.062	+0.0044
08.09.2026	6.0576	-0.3913
07.09.2026	6.4489	-0.2741
06.09.2026	6.723	-0.0149
05.09.2026	6.7379	-0.1149
04.09.2026	6.8528	+0.0685
03.09.2026	6.7843	-0.0974
02.09.2026	6.8817	-0.1115
01.09.2026	6.9932	-0.0806
31.08.2026	7.0738	-0.1997
30.08.2026	7.2735	-0.4628
29.08.2026	7.7363	-0.465
28.08.2026	8.2013	-0.0833
27.08.2026	8.2846	+0.0163
26.08.2026	8.2683	+0.4619
23.08.2026	7.8064	-0.0915
22.08.2026	7.8979	+0.0125
21.08.2026	7.8854	-0.1571
20.08.2026	8.0425	-0.3357
19.08.2026	8.3782	-0.1198
18.08.2026	8.498	+0.0966
17.08.2026	8.4014	+0.0958
16.08.2026	8.3056	-0.2584
15.08.2026	8.564	-0.1734
14.08.2026	8.7374	+0.1711
13.08.2026	8.5663	+0.1574
12.08.2026	8.4089	+0.0378
11.08.2026	8.3711	-0.0834
10.08.2026	8.4545	-0.053
09.08.2026	8.5075	+0.0253
08.08.2026	8.4822	-0.2004
07.08.2026	8.6826	-0.4772
06.08.2026	9.1598	+0.0409
05.08.2026	9.1189	+0.1817
04.08.2026	8.9372	-0.1207
03.08.2026	9.0579	-0.3038
02.08.2026	9.3617	+0.2158
01.08.2026	9.1459	+0.5896
31.07.2026	8.5563	+0.3266
30.07.2026	8.2297	-0.1996
29.07.2026	8.4293	-0.2772
28.07.2026	8.7065	-0.2592
27.07.2026	8.9657	-0.0788
26.07.2026	9.0445	-0.1318
25.07.2026	9.1763	-0.0219
24.07.2026	9.1982	-0.0674
23.07.2026	9.2656	-0.079
22.07.2026	9.3446	-0.0203
21.07.2026	9.3649	-0.0689
20.07.2026	9.4338	-0.1763
19.07.2026	9.6101	-0.1491
18.07.2026	9.7592	-0.0723
17.07.2026	9.8315	+0.0489
16.07.2026	9.7826	+0.1521
15.07.2026	9.6305	-0.2522
14.07.2026	9.8827	-0.1644
13.07.2026	10.0471	-0.081
12.07.2026	10.1281	+0.2328
11.07.2026	9.8953	+0.8207
10.07.2026	9.0746	+0.5026
09.07.2026	8.572	-0.092
08.07.2026	8.664	-0.3818
07.07.2026	9.0458	-0.1195
06.07.2026	9.1653	+0.1585
05.07.2026	9.0068	-0.1119
04.07.2026	9.1187	-0.0166
03.07.2026	9.1353	+0.0467
02.07.2026	9.0886	+0.0312
01.07.2026	9.0574	-0.1409
30.06.2026	9.1983	-0.1164
29.06.2026	9.3147	-0.2428
28.06.2026	9.5575	-0.2144
27.06.2026	9.7719

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот