Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Zano

    Все криптовалюты » Zano » Ethena USDe

    Курс Zano (ZANO) к Ethena USDe (USDe)

    Обновлено: 14.09.2026 12:50:01Zano

    =
    Калькулятор ZANO - USDe / Обратный расчет: курс Ethena USDe к Zano
    0
    10010

    Графики

    Динамика изменения курса zano относительно ethena usde, за 1 ZANO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.2614
      макс: 6.6674
      за сутки:
        6.2818

      Таблица изменений курса zano : показать

      ДатаКурс+/-
      14.09 12:506.2818-0.0072
      14.09 12:406.289-0.0069
      14.09 12:306.2959-0.0012
      14.09 12:206.2971+0.0048
      14.09 12:106.2923-0.0011
      14.09 12:006.2934+0.0045
      14.09 11:506.2889+0.0002
      14.09 11:406.2887+0.0203
      14.09 11:306.2684+0.0062
      14.09 11:206.2622-0.0017
      14.09 11:106.2639-0.001
      14.09 11:056.2649+0.0009
      14.09 11:036.264-0.0054
      14.09 11:006.2694-0.0106
      14.09 10:506.28+0.0165
      14.09 10:406.2635-0.0128
      14.09 10:306.2763+0.0074
      14.09 10:206.2689-0.0095
      14.09 10:106.2784+0.0012
      14.09 10:006.2772-0.0074
      14.09 09:506.2846-0.0134
      14.09 09:406.298+0.0046
      14.09 09:306.2934-0.0091
      14.09 09:206.3025+0.0153
      14.09 09:106.2872+0.0058
      14.09 09:086.2814+0.002
      14.09 09:036.2794+0.0088
      14.09 09:006.2706+0.0024
      14.09 08:506.2682+0.0068
      14.09 08:406.2614-0.0132
      14.09 08:306.2746+0.0066
      14.09 08:206.268+0.0004
      14.09 08:106.2676+0.0051
      14.09 08:006.2625-0.0096
      14.09 07:506.2721-0.0016
      14.09 07:406.2737+0.0005
      14.09 07:306.2732-0.0035
      14.09 07:206.2767-0.0016
      14.09 07:106.2783-0.0134
      14.09 07:036.2917-0.0004
      14.09 07:006.2921-0.0108
      14.09 06:506.3029-0.0095
      14.09 06:406.3124-0.0067
      14.09 06:306.3191-0.0128
      14.09 06:206.3319-0.0009
      14.09 06:106.3328+0.0319
      14.09 06:006.3009+0.0201
      14.09 05:506.2808+0.0164
      14.09 05:406.2644+0.0004
      14.09 05:306.264-0.0093
      14.09 05:206.2733-0.0073
      14.09 05:106.2806-0.0054
      14.09 05:036.286-0.0059
      14.09 05:006.2919-0.0225
      14.09 04:506.3144-0.081
      14.09 04:406.3954-0.0085
      14.09 04:306.4039+0.0048
      14.09 04:206.3991-0.0023
      14.09 04:106.4014-0.0249
      14.09 04:006.4263-0.002
      14.09 03:506.4283+0.0013
      14.09 03:406.427+0.0148
      14.09 03:306.4122-0.001
      14.09 03:206.4132-0.0163
      14.09 03:106.4295-0.0012
      14.09 03:036.4307-0.0001
      14.09 03:006.4308+0.001
      14.09 02:506.4298-0.0077
      14.09 02:406.4375+0.0318
      14.09 02:306.4057+0.0111
      14.09 02:206.3946+0.001
      14.09 02:106.3936-0.0049
      14.09 02:006.3985-0.0087
      14.09 01:506.4072-0.0152
      14.09 01:406.4224+0.0056
      14.09 01:306.4168-0.0008
      14.09 01:206.4176-0.0001
      14.09 01:106.4177+0.0011
      14.09 01:036.4166-0.0045
      14.09 01:006.4211-0.0163
      14.09 00:506.4374-0.0159
      14.09 00:406.4533-0.0009
      14.09 00:306.4542-0.0085
      14.09 00:206.4627-0.0006
      14.09 00:106.4633+0.0083
      14.09 00:006.455-0.0086
      13.09 23:506.4636-0.0087
      13.09 23:406.4723-0.0385
      13.09 23:306.5108-0.0085
      13.09 23:206.5193-0.0056
      13.09 23:106.5249-0.0068
      13.09 23:036.5317-0.0016
      13.09 23:006.5333-0.0263
      13.09 22:506.5596+0.001
      13.09 22:406.5586-0.0038
      13.09 22:306.5624-0.0048
      13.09 22:206.5672-0.01
      13.09 22:106.5772-0.0276
      13.09 22:006.6048+0.0093
      13.09 21:506.5955-0.0124
      13.09 21:406.6079-0.0056
      13.09 21:306.6135+0.005
      13.09 21:206.6085-0.02
      13.09 21:106.6285+0.0007
      13.09 21:036.6278+0.0001
      13.09 21:006.6277-0.0059
      13.09 20:506.6336-0.0174
      13.09 20:406.651-0.0031
      13.09 20:306.6541-0.0133
      13.09 20:246.6674+0.0046
      13.09 20:106.6628+0.0963
      13.09 20:006.5665-0.0172
      13.09 19:506.5837+0.1087
      13.09 19:406.475-0.0044
      13.09 19:306.4794-0.0341
      13.09 19:206.5135+0.001
      13.09 19:106.5125+0.0069
      13.09 19:036.5056+0.0002
      13.09 19:006.5054+0.0023
      13.09 18:506.5031-0.0034
      13.09 18:406.5065-
      13.09 18:306.5065-0.0065
      13.09 18:206.513-0.0105
      13.09 18:106.5235-0.0028
      13.09 18:006.5263+0.0085
      13.09 17:506.5178-0.0096
      13.09 17:406.5274-0.0167
      13.09 17:306.5441-0.0141
      13.09 17:206.5582-0.0015
      13.09 17:106.5597+0.0116
      13.09 17:036.5481+0.042
      13.09 17:006.5061-0.0135
      13.09 16:506.5196+0.0066
      13.09 16:406.513-0.002
      13.09 16:306.515-0.0149
      13.09 16:206.5299-0.0071
      13.09 16:106.537-0.0171
      13.09 16:006.5541-0.0103
      13.09 15:506.5644+0.0064
      13.09 15:406.558-0.0289
      13.09 15:306.5869-0.0032
      13.09 15:206.5901+0.0067
      13.09 15:106.5834+0.0166
      13.09 15:036.5668+0.0048
      13.09 15:006.562-0.0236
      13.09 14:506.5856+0.0874
      13.09 14:406.4982-0.0141
      13.09 14:306.5123-0.0244
      13.09 14:206.5367-0.0055
      13.09 14:106.5422+0.0288
      13.09 14:006.5134+0.0021
      13.09 13:506.5113-0.0003
      13.09 13:406.5116-0.0084
      13.09 13:306.52-0.0181
      13.09 13:206.5381-0.0065
      13.09 13:106.5446-0.0153
      13.09 13:036.5599-0.0039
      13.09 13:006.5638
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.6705
      макс: 6.9228
      за неделю:
        6.2818

      Таблица изменений курса zano : показать

      ДатаКурс+/-
      14.09 12:506.2818+0.0045
      14.09 11:506.2889-0.0106
      14.09 10:506.28-0.0074
      14.09 09:506.2846+0.0024
      14.09 08:506.2682-0.0096
      14.09 07:506.2721-0.0108
      14.09 06:506.3029+0.0201
      14.09 05:506.2808-0.0225
      14.09 04:506.3144-0.002
      14.09 03:506.4283+0.001
      14.09 02:506.4298-0.0087
      14.09 01:506.4072-0.0163
      14.09 00:506.4374-0.0086
      13.09 23:506.4636-0.0263
      13.09 22:506.5596+0.0093
      13.09 21:506.5955-0.0059
      13.09 20:506.6336-0.0172
      13.09 19:506.5837+0.0023
      13.09 18:506.5031+0.0085
      13.09 17:506.5178-0.0135
      13.09 16:506.5196-0.0103
      13.09 15:506.5644-0.0236
      13.09 14:506.5856+0.0021
      13.09 13:506.5113-0.0059
      13.09 12:506.5697-0.0358
      13.09 11:506.8242+0.0733
      13.09 10:506.9228+0.0423
      13.09 09:505.9605+0.0009
      13.09 08:505.9586-0.0107
      13.09 07:505.9718-0.0084
      13.09 06:505.9809+0.0135
      13.09 05:506.0131+0.0035
      13.09 04:505.9696+0.0063
      13.09 03:505.9609+0.0085
      13.09 02:505.9552+0.0429
      13.09 01:505.9075+0.0084
      13.09 00:505.9071+0.0352
      12.09 23:505.902+0.0031
      12.09 22:505.8984-0.0035
      12.09 21:505.9171-0.0012
      12.09 20:505.9023-0.0035
      12.09 19:505.9034-0.0087
      12.09 18:505.9444-0.0011
      12.09 17:505.9532-0.0061
      12.09 16:505.9745-0.0101
      12.09 15:506.0062+0.0015
      12.09 14:506.0217+0.0033
      12.09 13:506.0887-0.001
      12.09 12:506.1114+0.0006
      12.09 11:506.1215+0.0086
      12.09 10:506.1181+0.0194
      12.09 09:506.0814+0.0003
      12.09 08:506.094+0.0022
      12.09 07:506.1027+0.0042
      12.09 06:506.0878-0.0009
      12.09 05:506.0955+0.0101
      12.09 04:506.1-0.0218
      12.09 03:506.1034-0.0025
      12.09 02:506.0946+0.0042
      12.09 01:506.0809-0.0126
      12.09 00:506.101-0.0012
      11.09 23:506.1047+0.0053
      11.09 22:506.1033+0.0033
      11.09 21:506.0929+0.0015
      11.09 20:506.11+0.0026
      11.09 19:506.1095-0.0042
      11.09 18:506.1372+0.0238
      11.09 17:506.1138-0.0115
      11.09 16:506.0855-0.0056
      11.09 15:506.1541-0.0041
      11.09 14:506.1868+0.0222
      11.09 13:506.1463+0.0006
      11.09 12:506.1759-0.0082
      11.09 11:506.2004-0.0006
      11.09 10:506.2818-0.0202
      11.09 09:506.3351+0.003
      11.09 08:506.3292+0.0048
      11.09 07:506.3484-0.0017
      11.09 06:506.37-0.0021
      11.09 05:506.4004+0.008
      11.09 04:506.3832+0.0184
      11.09 03:506.3972-0.0056
      11.09 02:506.4275-0.0018
      11.09 01:506.4341+0.001
      11.09 00:506.503-0.0079
      10.09 23:506.5203+0.0089
      10.09 22:506.548+0.0061
      10.09 21:506.6112+0.0006
      10.09 20:506.6292+0.01
      10.09 19:506.6129-0.007
      10.09 18:506.6207+0.0052
      10.09 17:506.6544+0.001
      10.09 16:506.6784+0.0185
      10.09 15:506.6255-0.0015
      10.09 14:506.6645-0.0142
      10.09 13:506.668+0.0036
      10.09 12:506.7253-0.0309
      10.09 11:506.7496-0.0414
      10.09 10:506.7426-0.0092
      10.09 09:506.6142+0.1043
      10.09 08:506.4778-0.0032
      10.09 07:506.3512-0.0158
      10.09 06:506.4093-0.0079
      10.09 05:506.4285+0.0037
      10.09 04:506.4274-0.0061
      10.09 03:506.486+0.0065
      10.09 02:506.4498-0.0083
      10.09 01:506.5007+0.0243
      10.09 00:506.3915-0.0104
      09.09 23:506.3712+0.0003
      09.09 22:506.2702-0.0103
      09.09 21:506.2143-0.0056
      09.09 20:506.1748-0.0057
      09.09 19:506.1376+0.0112
      09.09 18:506.1612+0.0034
      09.09 17:506.0645-0.016
      09.09 16:506.126-0.0198
      09.09 15:506.0458-0.0003
      09.09 14:506.0064-0.0009
      09.09 13:505.9067+0.0002
      09.09 12:505.9062-0.0045
      09.09 11:505.9566+0.0239
      09.09 10:505.9334+0.0117
      09.09 09:505.8867+0.0014
      09.09 08:505.928+0.0092
      09.09 07:505.8861+0.0254
      09.09 06:505.8815-0.0051
      09.09 05:505.8497-0.001
      09.09 04:505.8623-0.0064
      09.09 03:505.8552-0.0094
      09.09 02:505.8323-0.0168
      09.09 01:505.8298-0.015
      09.09 00:505.748-0.0144
      08.09 23:505.884-0.0185
      08.09 22:505.7526-0.1165
      08.09 21:505.9186+0.0002
      08.09 20:505.8109+0.2032
      08.09 19:505.6705-0.0587
      08.09 18:505.9149-0.0096
      08.09 17:505.9847-0.0031
      08.09 16:506.0582+0.0001
      08.09 15:506.0206-0.0027
      08.09 14:506.0215-0.0016
      08.09 13:506.0223-0.0158
      08.09 12:506.1045-0.0064
      08.09 11:506.1659-0.0692
      08.09 10:506.2051-0.0497
      08.09 09:506.14-0.0483
      08.09 08:506.3327+0.0062
      08.09 07:506.4005-0.0042
      08.09 06:506.4041-0.0027
      08.09 05:506.3843-0.0009
      08.09 04:506.3702-0.0036
      08.09 03:506.4013-0.1729
      08.09 02:506.5735+0.0262
      08.09 01:506.4942+0.005
      08.09 00:506.3675+0.0015
      07.09 23:506.3728-0.0278
      07.09 22:506.4308-0.0003
      07.09 21:506.5879-0.0037
      07.09 20:506.5941-0.0433
      07.09 19:506.6806-0.0028
      07.09 18:506.7076-0.0004
      07.09 17:506.5862-0.0031
      07.09 16:506.3098+0.0003
      07.09 15:506.3271+0.0029
      07.09 14:506.3276-0.0186
      07.09 13:506.3833-0.0148
      07.09 12:506.381
    • * на графике представлен средесуточный курс zano в течение последних 30 дней.
      мин: 5.6705
      макс: 8.7392
      за месяц:
        6.2818
      Таблица изменений курса zano : показать
      ДатаКурс+/-
      13.09.20266.3904+0.3699
      12.09.20266.0205-0.1801
      11.09.20266.2006-0.3674
      10.09.20266.568+0.505
      09.09.20266.063+0.0041
      08.09.20266.0589-0.3915
      07.09.20266.4504-0.2735
      06.09.20266.7239-0.0149
      05.09.20266.7388-0.115
      04.09.20266.8538+0.0678
      03.09.20266.786-0.0988
      02.09.20266.8848-0.1108
      01.09.20266.9956-0.0789
      31.08.20267.0745-0.1988
      30.08.20267.2733-0.4631
      29.08.20267.7364-0.4654
      28.08.20268.2018-0.0841
      27.08.20268.2859+0.0157
      26.08.20268.2702+0.0236
      25.08.20268.2466+0.4392
      23.08.20267.8074-0.0908
      22.08.20267.8982+0.0123
      21.08.20267.8859-0.1574
      20.08.20268.0433-0.3362
      19.08.20268.3795-0.1194
      18.08.20268.4989+0.0966
      17.08.20268.4023+0.0952
      16.08.20268.3071-0.2581
      15.08.20268.5652-0.174
      14.08.20268.7392
    • * на графике представлен средесуточный курс zano в течение последних 3 месяцев.
      мин: 5.6705
      макс: 10.2128
      за квартал:
        6.2818
      Таблица изменений курса zano : показать
      ДатаКурс+/-
      13.09.20266.3904+0.3699
      12.09.20266.0205-0.1801
      11.09.20266.2006-0.3674
      10.09.20266.568+0.505
      09.09.20266.063+0.0041
      08.09.20266.0589-0.3915
      07.09.20266.4504-0.2735
      06.09.20266.7239-0.0149
      05.09.20266.7388-0.115
      04.09.20266.8538+0.0678
      03.09.20266.786-0.0988
      02.09.20266.8848-0.1108
      01.09.20266.9956-0.0789
      31.08.20267.0745-0.1988
      30.08.20267.2733-0.4631
      29.08.20267.7364-0.4654
      28.08.20268.2018-0.0841
      27.08.20268.2859+0.0157
      26.08.20268.2702+0.0236
      25.08.20268.2466+0.4392
      23.08.20267.8074-0.0908
      22.08.20267.8982+0.0123
      21.08.20267.8859-0.1574
      20.08.20268.0433-0.3362
      19.08.20268.3795-0.1194
      18.08.20268.4989+0.0966
      17.08.20268.4023+0.0952
      16.08.20268.3071-0.2581
      15.08.20268.5652-0.174
      14.08.20268.7392+0.1708
      13.08.20268.5684+0.1576
      12.08.20268.4108+0.0379
      11.08.20268.3729-0.0837
      10.08.20268.4566-0.0529
      09.08.20268.5095+0.0263
      08.08.20268.4832-0.2009
      07.08.20268.6841-0.4781
      06.08.20269.1622+0.0416
      05.08.20269.1206+0.1818
      04.08.20268.9388-0.1222
      03.08.20269.061-0.3042
      02.08.20269.3652+0.2181
      01.08.20269.1471+0.5885
      31.07.20268.5586+0.3262
      30.07.20268.2324-0.2006
      29.07.20268.433-0.2756
      28.07.20268.7086-0.2587
      27.07.20268.9673-0.0782
      26.07.20269.0455-0.1321
      25.07.20269.1776-0.0221
      24.07.20269.1997-0.0668
      23.07.20269.2665-0.0786
      22.07.20269.3451-0.0208
      21.07.20269.3659-0.0695
      20.07.20269.4354-0.1765
      19.07.20269.6119-0.1491
      18.07.20269.761-0.0731
      17.07.20269.8341+0.0488
      16.07.20269.7853+0.1525
      15.07.20269.6328-0.2519
      14.07.20269.8847-0.1658
      13.07.202610.0505-0.0794
      12.07.202610.1299+0.2327
      11.07.20269.8972+0.8187
      10.07.20269.0785+0.4993
      09.07.20268.5792-0.0969
      08.07.20268.6761-0.3812
      07.07.20269.0573-0.1205
      06.07.20269.1778+0.1585
      05.07.20269.0193-0.1111
      04.07.20269.1304-0.0194
      03.07.20269.1498+0.0474
      02.07.20269.1024+0.0297
      01.07.20269.0727-0.144
      30.06.20269.2167-0.1148
      29.06.20269.3315-0.2438
      28.06.20269.5753-0.2159
      27.06.20269.7912-0.1314
      26.06.20269.9226-0.1238
      25.06.202610.0464+0.1772
      24.06.20269.8692+0.3057
      23.06.20269.5635+0.4694
      22.06.20269.0941-0.1978
      21.06.20269.2919-0.1908
      20.06.20269.4827-0.0033
      19.06.20269.486+0.0026
      18.06.20269.4834-0.3587
      17.06.20269.8421-0.3707
      16.06.202610.2128+0.6531
      15.06.20269.5597

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.